Guangdong Wencan

603348
🏛️ china →
22.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.32 21.53 21.29 21.50 544.8K
09:35 21.49 21.56 21.42 21.42 372.4K
09:40 21.43 21.44 21.33 21.34 168.8K
09:45 21.33 21.40 21.33 21.37 99.7K
09:50 21.37 21.43 21.36 21.38 81.9K
09:55 21.38 21.40 21.34 21.40 73.4K
10:00 21.41 21.46 21.40 21.42 125.7K
10:05 21.42 21.45 21.41 21.44 65.5K
10:10 21.45 21.48 21.41 21.48 41.8K
10:15 21.47 21.48 21.42 21.42 61.1K
10:20 21.42 21.44 21.40 21.41 55.7K
10:25 21.41 21.42 21.36 21.36 92.7K
10:30 21.35 21.37 21.34 21.34 54.5K
10:35 21.35 21.36 21.32 21.34 40.4K
10:40 21.36 21.38 21.35 21.38 44.1K
10:45 21.38 21.40 21.37 21.37 28.7K
10:50 21.38 21.41 21.38 21.41 43.2K
10:55 21.41 21.41 21.38 21.40 93.7K
11:00 21.39 21.39 21.38 21.38 15.6K
11:05 21.38 21.38 21.36 21.37 36.1K
11:10 21.37 21.37 21.31 21.32 79.0K
11:15 21.32 21.37 21.32 21.37 39.0K
11:20 21.38 21.38 21.34 21.35 17.7K
11:25 21.35 21.36 21.32 21.34 32.5K
13:00 21.34 21.36 21.32 21.34 41.1K
13:05 21.34 21.34 21.31 21.34 67.1K
13:10 21.33 21.34 21.32 21.34 69.9K
13:15 21.35 21.35 21.33 21.35 22.2K
13:20 21.33 21.38 21.33 21.38 21.3K
13:25 21.37 21.38 21.35 21.36 17.5K
13:30 21.36 21.38 21.36 21.37 26.3K
13:35 21.37 21.37 21.34 21.35 24.0K
13:40 21.34 21.38 21.34 21.37 15.4K
13:45 21.37 21.38 21.35 21.35 24.6K
13:50 21.37 21.38 21.36 21.36 18.4K
13:55 21.37 21.37 21.35 21.35 23.3K
14:00 21.36 21.37 21.36 21.37 24.7K
14:05 21.37 21.39 21.37 21.38 38.9K
14:10 21.39 21.40 21.38 21.40 32.9K
14:15 21.40 21.40 21.38 21.38 21.0K
14:20 21.38 21.41 21.38 21.39 69.8K
14:25 21.39 21.40 21.38 21.39 47.4K
14:30 21.40 21.40 21.37 21.37 46.9K
14:35 21.39 21.39 21.37 21.38 45.8K
14:40 21.37 21.38 21.36 21.38 116.1K
14:45 21.38 21.39 21.35 21.37 98.4K
14:50 21.37 21.39 21.36 21.38 125.4K
14:55 21.37 21.40 21.37 21.39 138.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available