Guangdong Wencan

603348
🏛️ china →
22.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.16 21.20 21.00 21.12 346.4K
09:35 21.10 21.28 21.08 21.27 225.6K
09:40 21.26 21.31 21.20 21.22 184.6K
09:45 21.22 21.25 21.20 21.21 121.1K
09:50 21.20 21.26 21.13 21.26 160.3K
09:55 21.26 21.27 21.20 21.23 138.8K
10:00 21.23 21.26 21.20 21.24 63.7K
10:05 21.25 21.32 21.25 21.25 127.1K
10:10 21.25 21.30 21.25 21.29 73.4K
10:15 21.30 21.38 21.30 21.34 141.0K
10:20 21.34 21.36 21.31 21.35 68.3K
10:25 21.36 21.39 21.35 21.38 112.9K
10:30 21.37 21.40 21.36 21.37 103.6K
10:35 21.37 21.39 21.35 21.36 55.7K
10:40 21.38 21.38 21.32 21.32 44.3K
10:45 21.32 21.32 21.28 21.30 34.6K
10:50 21.30 21.32 21.28 21.28 21.9K
10:55 21.28 21.29 21.27 21.28 32.5K
11:00 21.27 21.29 21.25 21.26 55.3K
11:05 21.26 21.27 21.22 21.24 81.6K
11:10 21.24 21.24 21.21 21.23 31.4K
11:15 21.22 21.22 21.20 21.21 63.7K
11:20 21.20 21.23 21.20 21.20 65.2K
11:25 21.21 21.22 21.19 21.22 51.9K
13:00 21.30 21.30 21.21 21.22 31.0K
13:05 21.21 21.21 21.20 21.21 28.4K
13:10 21.21 21.23 21.20 21.20 34.6K
13:15 21.20 21.25 21.20 21.21 32.0K
13:20 21.20 21.22 21.17 21.17 47.8K
13:25 21.16 21.19 21.15 21.16 30.9K
13:30 21.15 21.16 21.13 21.16 34.7K
13:35 21.16 21.17 21.12 21.12 62.4K
13:40 21.12 21.13 21.10 21.10 47.4K
13:45 21.11 21.12 21.10 21.12 62.4K
13:50 21.13 21.14 21.10 21.13 41.1K
13:55 21.13 21.17 21.13 21.15 24.3K
14:00 21.16 21.18 21.12 21.13 25.3K
14:05 21.12 21.15 21.11 21.12 37.2K
14:10 21.11 21.15 21.11 21.15 38.0K
14:15 21.15 21.19 21.15 21.19 36.8K
14:20 21.18 21.20 21.17 21.19 25.7K
14:25 21.19 21.19 21.15 21.16 41.3K
14:30 21.16 21.20 21.15 21.19 90.7K
14:35 21.17 21.19 21.15 21.15 25.8K
14:40 21.17 21.18 21.15 21.16 47.7K
14:45 21.16 21.18 21.14 21.14 51.8K
14:50 21.15 21.15 21.10 21.11 118.5K
14:55 21.12 21.13 21.11 21.13 64.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available