Guangdong Wencan

603348
🏛️ china →
22.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.40 21.41 21.05 21.16 425.5K
09:35 21.14 21.19 21.02 21.02 317.3K
09:40 20.99 21.01 20.95 21.01 394.0K
09:45 21.01 21.05 20.97 20.98 189.0K
09:50 20.97 20.98 20.93 20.97 139.7K
09:55 20.98 21.03 20.97 21.02 61.7K
10:00 21.02 21.10 20.99 21.07 85.5K
10:05 21.06 21.06 21.01 21.04 63.2K
10:10 21.02 21.06 21.00 21.06 28.3K
10:15 21.03 21.06 21.02 21.02 47.1K
10:20 21.02 21.07 21.02 21.04 32.4K
10:25 21.03 21.03 21.01 21.03 61.2K
10:30 21.03 21.03 21.00 21.01 70.0K
10:35 21.01 21.04 21.00 21.01 66.2K
10:40 21.01 21.04 21.01 21.03 18.9K
10:45 21.04 21.04 21.02 21.04 42.0K
10:50 21.04 21.10 21.04 21.10 38.5K
10:55 21.10 21.13 21.08 21.09 45.6K
11:00 21.10 21.10 21.06 21.10 96.1K
11:05 21.11 21.11 21.08 21.09 66.2K
11:10 21.10 21.12 21.10 21.11 102.2K
11:15 21.10 21.11 21.08 21.08 13.9K
11:20 21.08 21.09 21.07 21.08 22.4K
11:25 21.08 21.09 21.05 21.09 43.8K
13:00 21.09 21.14 21.08 21.09 47.8K
13:05 21.09 21.18 21.09 21.17 53.8K
13:10 21.17 21.21 21.16 21.17 88.4K
13:15 21.18 21.19 21.15 21.19 34.7K
13:20 21.19 21.22 21.18 21.19 32.4K
13:25 21.19 21.21 21.18 21.18 26.5K
13:30 21.18 21.24 21.18 21.22 55.9K
13:35 21.21 21.25 21.21 21.21 50.8K
13:40 21.21 21.22 21.18 21.21 33.9K
13:45 21.21 21.21 21.19 21.19 80.7K
13:50 21.18 21.21 21.18 21.20 21.7K
13:55 21.20 21.21 21.18 21.18 30.8K
14:00 21.18 21.18 21.16 21.16 10.6K
14:05 21.16 21.21 21.16 21.21 32.4K
14:10 21.20 21.22 21.20 21.21 53.9K
14:15 21.20 21.20 21.19 21.20 72.6K
14:20 21.19 21.20 21.17 21.18 24.8K
14:25 21.18 21.18 21.14 21.16 67.4K
14:30 21.15 21.16 21.15 21.16 90.5K
14:35 21.15 21.16 21.13 21.16 43.4K
14:40 21.15 21.16 21.14 21.15 55.4K
14:45 21.15 21.16 21.12 21.14 140.7K
14:50 21.14 21.15 21.10 21.13 147.7K
14:55 21.14 21.14 21.13 21.14 59.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available