Guangdong Wencan

603348
🏛️ china →
22.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.08 21.21 20.97 21.00 343.6K
09:35 21.01 21.16 21.00 21.12 107.6K
09:40 21.12 21.12 21.08 21.08 118.0K
09:45 21.08 21.08 21.04 21.05 189.8K
09:50 21.04 21.10 21.04 21.10 79.4K
09:55 21.11 21.12 21.08 21.10 47.1K
10:00 21.12 21.18 21.12 21.18 40.2K
10:05 21.18 21.18 21.14 21.17 40.4K
10:10 21.18 21.19 21.10 21.12 46.1K
10:15 21.13 21.15 21.08 21.08 66.0K
10:20 21.10 21.13 21.10 21.12 27.5K
10:25 21.12 21.15 21.10 21.13 56.6K
10:30 21.13 21.14 21.12 21.14 10.3K
10:35 21.15 21.16 21.12 21.16 32.3K
10:40 21.16 21.17 21.13 21.15 25.3K
10:45 21.15 21.17 21.15 21.17 39.9K
10:50 21.16 21.16 21.14 21.14 62.4K
10:55 21.14 21.15 21.13 21.15 30.7K
11:00 21.14 21.15 21.13 21.14 41.4K
11:05 21.14 21.16 21.14 21.14 43.9K
11:10 21.15 21.16 21.14 21.15 19.9K
11:15 21.16 21.17 21.14 21.15 140.8K
11:20 21.15 21.15 21.13 21.13 48.4K
11:25 21.13 21.15 21.12 21.14 60.4K
13:00 21.14 21.19 21.14 21.19 83.6K
13:05 21.19 21.22 21.16 21.16 64.6K
13:10 21.17 21.20 21.17 21.18 16.0K
13:15 21.19 21.20 21.16 21.17 26.8K
13:20 21.16 21.18 21.16 21.16 25.3K
13:25 21.16 21.19 21.16 21.17 40.8K
13:30 21.17 21.17 21.16 21.16 19.6K
13:35 21.16 21.17 21.16 21.17 16.3K
13:40 21.17 21.17 21.16 21.16 22.5K
13:45 21.16 21.20 21.16 21.20 64.8K
13:50 21.19 21.20 21.18 21.18 24.0K
13:55 21.17 21.19 21.16 21.19 34.1K
14:00 21.19 21.19 21.17 21.19 49.8K
14:05 21.20 21.22 21.20 21.20 122.8K
14:10 21.19 21.22 21.17 21.20 48.1K
14:15 21.20 21.21 21.18 21.20 82.1K
14:20 21.21 21.21 21.20 21.21 57.6K
14:25 21.21 21.21 21.20 21.21 59.4K
14:30 21.22 21.22 21.20 21.21 56.9K
14:35 21.21 21.22 21.20 21.21 51.5K
14:40 21.21 21.22 21.21 21.21 88.2K
14:45 21.21 21.24 21.21 21.23 105.0K
14:50 21.22 21.23 21.18 21.19 149.0K
14:55 21.19 21.20 21.18 21.19 62.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available