Guangdong Wencan

603348
🏛️ china →
22.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.21 21.22 21.10 21.15 217.6K
09:35 21.18 21.32 21.18 21.30 123.3K
09:40 21.30 21.32 21.25 21.25 58.5K
09:45 21.26 21.26 21.19 21.21 63.1K
09:50 21.21 21.21 21.16 21.21 71.0K
09:55 21.17 21.18 21.11 21.12 179.3K
10:00 21.11 21.12 21.08 21.10 135.2K
10:05 21.11 21.11 21.04 21.05 156.5K
10:10 21.05 21.08 21.03 21.07 145.8K
10:15 21.06 21.08 21.05 21.07 103.7K
10:20 21.06 21.09 21.06 21.08 65.9K
10:25 21.08 21.11 21.07 21.09 37.7K
10:30 21.10 21.12 21.10 21.12 28.7K
10:35 21.12 21.12 21.10 21.10 39.9K
10:40 21.10 21.10 21.07 21.08 45.8K
10:45 21.08 21.08 21.06 21.07 33.7K
10:50 21.07 21.07 21.05 21.07 49.2K
10:55 21.07 21.12 21.07 21.10 25.7K
11:00 21.11 21.15 21.08 21.14 48.3K
11:05 21.13 21.26 21.13 21.21 116.6K
11:10 21.21 21.24 21.21 21.23 63.6K
11:15 21.23 21.23 21.20 21.22 17.8K
11:20 21.21 21.32 21.21 21.32 161.2K
11:25 21.33 21.33 21.29 21.33 141.3K
13:00 21.34 21.54 21.34 21.48 458.4K
13:05 21.51 21.51 21.40 21.40 194.7K
13:10 21.40 21.45 21.39 21.39 61.1K
13:15 21.38 21.42 21.38 21.39 49.8K
13:20 21.39 21.41 21.36 21.38 52.7K
13:25 21.38 21.46 21.38 21.42 136.0K
13:30 21.41 21.45 21.41 21.45 106.0K
13:35 21.46 21.48 21.43 21.43 93.1K
13:40 21.43 21.44 21.41 21.41 40.9K
13:45 21.42 21.46 21.40 21.45 72.8K
13:50 21.45 21.46 21.45 21.46 28.0K
13:55 21.46 21.47 21.43 21.45 78.5K
14:00 21.43 21.43 21.38 21.40 37.0K
14:05 21.40 21.40 21.38 21.39 25.2K
14:10 21.38 21.38 21.36 21.38 44.8K
14:15 21.38 21.38 21.34 21.34 42.6K
14:20 21.35 21.37 21.35 21.35 50.8K
14:25 21.36 21.39 21.35 21.36 16.1K
14:30 21.35 21.36 21.34 21.35 33.8K
14:35 21.35 21.37 21.34 21.35 40.5K
14:40 21.35 21.37 21.34 21.35 45.9K
14:45 21.36 21.36 21.32 21.33 60.9K
14:50 21.31 21.33 21.31 21.33 97.8K
14:55 21.32 21.36 21.32 21.35 112.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available