Guangdong Wencan

603348
🏛️ china →
22.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.12 21.26 21.12 21.22 268.6K
09:35 21.22 21.28 21.21 21.24 147.1K
09:40 21.24 21.31 21.24 21.31 101.2K
09:45 21.33 21.36 21.32 21.34 70.0K
09:50 21.34 21.35 21.27 21.31 51.1K
09:55 21.31 21.37 21.28 21.35 57.5K
10:00 21.35 21.35 21.31 21.32 30.0K
10:05 21.32 21.32 21.28 21.29 41.4K
10:10 21.29 21.30 21.24 21.24 41.9K
10:15 21.24 21.25 21.21 21.25 65.9K
10:20 21.23 21.27 21.23 21.25 35.0K
10:25 21.25 21.28 21.23 21.28 60.1K
10:30 21.28 21.28 21.22 21.22 68.9K
10:35 21.22 21.23 21.20 21.20 38.4K
10:40 21.20 21.24 21.20 21.21 27.6K
10:45 21.21 21.23 21.19 21.19 68.8K
10:50 21.19 21.19 21.12 21.16 116.8K
10:55 21.16 21.19 21.10 21.10 183.7K
11:00 21.10 21.11 21.06 21.09 136.2K
11:05 21.10 21.10 21.04 21.08 214.2K
11:10 21.08 21.08 21.05 21.05 104.4K
11:15 21.05 21.08 21.05 21.07 72.8K
11:20 21.07 21.10 21.07 21.10 59.6K
11:25 21.10 21.16 21.09 21.13 61.4K
13:00 21.13 21.13 21.06 21.06 143.8K
13:05 21.06 21.08 21.04 21.05 108.1K
13:10 21.07 21.07 21.03 21.04 99.9K
13:15 21.04 21.04 21.00 21.01 101.5K
13:20 21.00 21.02 20.96 21.00 226.3K
13:25 21.00 21.02 20.97 21.00 50.9K
13:30 21.00 21.00 20.97 20.98 67.8K
13:35 20.98 21.00 20.97 20.99 44.2K
13:40 20.99 21.00 20.96 20.97 80.3K
13:45 20.97 21.01 20.97 20.99 40.3K
13:50 20.99 21.02 20.98 21.00 13.4K
13:55 21.00 21.04 21.00 21.01 90.4K
14:00 21.01 21.02 21.00 21.02 27.5K
14:05 21.01 21.02 20.97 20.97 56.8K
14:10 20.97 20.98 20.97 20.97 31.0K
14:15 20.97 20.97 20.90 20.91 160.7K
14:20 20.90 20.94 20.90 20.94 91.0K
14:25 20.94 20.96 20.92 20.92 53.6K
14:30 20.93 20.95 20.93 20.94 64.2K
14:35 20.95 20.97 20.94 20.94 63.5K
14:40 20.94 20.95 20.92 20.94 53.8K
14:45 20.94 20.95 20.91 20.91 140.0K
14:50 20.91 20.93 20.90 20.90 112.7K
14:55 20.90 20.92 20.89 20.92 70.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available