Guangdong Wencan

603348
🏛️ china →
22.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.88 21.25 20.88 21.16 446.0K
09:35 21.17 21.19 21.06 21.15 213.6K
09:40 21.15 21.16 21.06 21.15 167.4K
09:45 21.13 21.22 21.11 21.22 220.5K
09:50 21.22 21.22 21.14 21.16 118.1K
09:55 21.18 21.18 21.10 21.15 67.2K
10:00 21.15 21.18 21.12 21.13 44.8K
10:05 21.14 21.15 21.10 21.13 41.9K
10:10 21.13 21.13 21.11 21.12 12.2K
10:15 21.12 21.25 21.11 21.23 242.5K
10:20 21.22 21.31 21.22 21.30 347.5K
10:25 21.30 21.35 21.26 21.26 180.7K
10:30 21.25 21.28 21.21 21.22 66.8K
10:35 21.22 21.27 21.21 21.22 80.3K
10:40 21.24 21.26 21.20 21.25 126.4K
10:45 21.25 21.30 21.25 21.28 73.2K
10:50 21.28 21.32 21.28 21.32 109.3K
10:55 21.32 21.32 21.28 21.32 67.1K
11:00 21.32 21.39 21.31 21.36 353.1K
11:05 21.37 21.40 21.35 21.40 226.9K
11:10 21.40 21.42 21.38 21.39 115.3K
11:15 21.39 21.39 21.35 21.37 63.5K
11:20 21.37 21.37 21.32 21.34 22.3K
11:25 21.34 21.34 21.30 21.30 59.6K
13:00 21.35 22.10 21.35 21.74 1,935.5K
13:05 21.71 21.73 21.59 21.73 507.1K
13:10 21.70 21.70 21.56 21.63 285.1K
13:15 21.64 21.73 21.63 21.72 240.4K
13:20 21.72 21.73 21.65 21.66 143.9K
13:25 21.66 21.66 21.50 21.53 134.4K
13:30 21.54 21.56 21.51 21.52 113.7K
13:35 21.52 21.52 21.48 21.50 88.2K
13:40 21.49 21.51 21.46 21.46 122.2K
13:45 21.45 21.47 21.42 21.45 92.5K
13:50 21.44 21.45 21.43 21.45 60.4K
13:55 21.43 21.45 21.38 21.38 103.4K
14:00 21.38 21.38 21.31 21.32 166.9K
14:05 21.32 21.35 21.28 21.29 179.1K
14:10 21.28 21.35 21.25 21.26 122.3K
14:15 21.25 21.26 21.21 21.23 102.4K
14:20 21.24 21.26 21.20 21.23 124.8K
14:25 21.23 21.31 21.22 21.23 104.6K
14:30 21.23 21.23 21.15 21.15 189.8K
14:35 21.16 21.19 21.16 21.18 90.0K
14:40 21.18 21.23 21.17 21.20 145.8K
14:45 21.20 21.20 21.14 21.15 162.6K
14:50 21.16 21.17 21.12 21.12 169.2K
14:55 21.12 21.14 21.10 21.10 216.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available