Guangdong Wencan

603348
🏛️ china →
22.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.99 20.99 20.74 20.78 560.1K
09:35 20.78 20.78 20.68 20.75 481.9K
09:40 20.75 20.75 20.65 20.67 391.5K
09:45 20.66 20.72 20.66 20.67 247.9K
09:50 20.67 20.73 20.66 20.73 87.1K
09:55 20.75 20.80 20.73 20.76 90.1K
10:00 20.75 20.77 20.71 20.71 70.5K
10:05 20.71 20.72 20.67 20.67 157.8K
10:10 20.68 20.68 20.66 20.66 118.1K
10:15 20.65 20.65 20.58 20.61 289.6K
10:20 20.61 20.61 20.55 20.58 255.8K
10:25 20.58 20.58 20.55 20.58 81.0K
10:30 20.58 20.60 20.57 20.60 74.3K
10:35 20.61 20.64 20.58 20.60 157.9K
10:40 20.60 20.61 20.55 20.56 147.4K
10:45 20.55 20.56 20.54 20.56 84.5K
10:50 20.56 20.58 20.54 20.54 70.8K
10:55 20.55 20.56 20.51 20.53 145.0K
11:00 20.51 20.53 20.51 20.52 78.3K
11:05 20.52 20.58 20.51 20.58 40.9K
11:10 20.57 20.58 20.51 20.51 97.5K
11:15 20.51 20.52 20.48 20.50 180.1K
11:20 20.50 20.52 20.48 20.52 27.9K
11:25 20.52 20.53 20.50 20.53 88.7K
13:00 20.51 20.81 20.51 20.69 272.9K
13:05 20.68 20.79 20.68 20.75 182.2K
13:10 20.75 20.80 20.72 20.72 101.3K
13:15 20.71 20.72 20.68 20.69 53.0K
13:20 20.70 20.73 20.65 20.65 48.7K
13:25 20.67 20.67 20.64 20.64 82.1K
13:30 20.65 20.72 20.65 20.70 58.2K
13:35 20.71 20.72 20.71 20.71 36.2K
13:40 20.71 20.71 20.67 20.67 64.0K
13:45 20.68 20.68 20.67 20.68 22.5K
13:50 20.67 20.67 20.64 20.64 77.3K
13:55 20.65 20.67 20.64 20.66 36.4K
14:00 20.66 20.67 20.62 20.66 90.7K
14:05 20.65 20.67 20.62 20.63 50.1K
14:10 20.62 20.68 20.62 20.68 46.5K
14:15 20.69 20.79 20.68 20.78 126.2K
14:20 20.79 20.79 20.73 20.74 104.4K
14:25 20.73 20.73 20.69 20.70 69.8K
14:30 20.70 20.76 20.69 20.73 102.0K
14:35 20.73 20.76 20.71 20.76 59.6K
14:40 20.74 20.76 20.70 20.72 56.0K
14:45 20.72 20.75 20.72 20.74 77.3K
14:50 20.71 20.75 20.71 20.74 134.7K
14:55 20.74 20.76 20.73 20.75 73.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available