Guangdong Wencan

603348
🏛️ china →
22.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.75 20.86 20.74 20.80 318.8K
09:35 20.79 20.89 20.76 20.84 329.2K
09:40 20.84 20.84 20.77 20.79 57.7K
09:45 20.78 20.78 20.71 20.73 93.1K
09:50 20.72 20.72 20.66 20.68 96.9K
09:55 20.67 20.73 20.64 20.70 77.5K
10:00 20.69 20.71 20.66 20.69 104.1K
10:05 20.68 20.69 20.65 20.66 90.3K
10:10 20.66 20.66 20.60 20.63 91.5K
10:15 20.61 20.65 20.60 20.64 42.4K
10:20 20.64 20.65 20.62 20.63 26.0K
10:25 20.63 20.68 20.62 20.66 48.7K
10:30 20.66 20.66 20.61 20.61 37.4K
10:35 20.62 20.65 20.61 20.63 30.5K
10:40 20.63 20.66 20.63 20.64 9.2K
10:45 20.64 20.65 20.63 20.65 24.2K
10:50 20.65 20.66 20.64 20.66 72.9K
10:55 20.68 20.69 20.64 20.65 52.5K
11:00 20.64 20.64 20.62 20.64 32.0K
11:05 20.65 20.66 20.60 20.60 139.9K
11:10 20.61 20.61 20.57 20.58 64.2K
11:15 20.57 20.57 20.55 20.56 69.5K
11:20 20.56 20.56 20.52 20.54 89.9K
11:25 20.55 20.60 20.54 20.60 22.3K
13:00 20.60 20.60 20.55 20.55 29.1K
13:05 20.55 20.56 20.54 20.54 40.1K
13:10 20.55 20.57 20.54 20.57 19.8K
13:15 20.57 20.57 20.55 20.57 15.6K
13:20 20.57 20.59 20.55 20.57 42.7K
13:25 20.57 20.58 20.56 20.57 33.0K
13:30 20.58 20.58 20.54 20.54 86.7K
13:35 20.54 20.54 20.53 20.54 40.5K
13:40 20.53 20.53 20.49 20.49 151.4K
13:45 20.49 20.50 20.47 20.49 70.1K
13:50 20.48 20.51 20.48 20.48 47.2K
13:55 20.48 20.50 20.48 20.50 11.9K
14:00 20.49 20.50 20.45 20.46 88.5K
14:05 20.47 20.47 20.45 20.46 77.8K
14:10 20.46 20.46 20.41 20.42 262.8K
14:15 20.42 20.42 20.39 20.41 115.5K
14:20 20.40 20.41 20.39 20.39 88.7K
14:25 20.39 20.46 20.38 20.43 161.8K
14:30 20.43 20.45 20.42 20.45 27.6K
14:35 20.44 20.45 20.40 20.40 98.6K
14:40 20.41 20.43 20.40 20.42 29.9K
14:45 20.41 20.42 20.40 20.41 66.8K
14:50 20.40 20.42 20.40 20.40 118.8K
14:55 20.40 20.41 20.39 20.40 53.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available