Guangdong Wencan

603348
🏛️ china →
22.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.40 20.70 20.40 20.57 471.3K
09:35 20.61 20.74 20.58 20.72 346.5K
09:40 20.71 20.74 20.67 20.74 227.4K
09:45 20.74 20.74 20.66 20.66 70.4K
09:50 20.67 20.74 20.66 20.70 201.3K
09:55 20.71 20.71 20.67 20.70 53.6K
10:00 20.70 20.73 20.70 20.72 108.3K
10:05 20.71 20.73 20.71 20.71 62.4K
10:10 20.71 20.75 20.70 20.74 144.5K
10:15 20.74 20.77 20.74 20.76 120.0K
10:20 20.77 20.82 20.76 20.76 115.4K
10:25 20.75 20.79 20.74 20.79 76.6K
10:30 20.79 20.81 20.78 20.79 74.9K
10:35 20.79 20.82 20.79 20.80 100.1K
10:40 20.80 20.84 20.80 20.84 79.1K
10:45 20.84 20.85 20.82 20.83 65.0K
10:50 20.83 20.85 20.82 20.84 104.7K
10:55 20.85 20.85 20.80 20.81 63.9K
11:00 20.82 20.82 20.77 20.78 98.1K
11:05 20.78 20.80 20.77 20.77 30.5K
11:10 20.77 20.78 20.74 20.75 89.1K
11:15 20.76 20.76 20.73 20.73 35.6K
11:20 20.73 20.73 20.69 20.72 51.2K
11:25 20.71 20.74 20.71 20.74 8.4K
13:00 20.74 20.76 20.73 20.74 35.8K
13:05 20.74 20.74 20.69 20.70 42.1K
13:10 20.70 20.70 20.68 20.69 32.9K
13:15 20.70 20.73 20.70 20.72 29.0K
13:20 20.73 20.73 20.69 20.70 49.2K
13:25 20.70 20.72 20.70 20.70 8.7K
13:30 20.70 20.71 20.69 20.71 21.3K
13:35 20.69 20.70 20.69 20.69 33.9K
13:40 20.69 20.71 20.69 20.70 25.4K
13:45 20.71 20.71 20.70 20.71 14.8K
13:50 20.70 20.71 20.70 20.71 25.6K
13:55 20.71 20.72 20.69 20.70 58.4K
14:00 20.71 20.72 20.70 20.70 28.6K
14:05 20.70 20.70 20.68 20.68 56.2K
14:10 20.68 20.69 20.68 20.69 31.2K
14:15 20.69 20.69 20.68 20.68 43.0K
14:20 20.69 20.69 20.68 20.68 15.4K
14:25 20.68 20.70 20.68 20.70 23.9K
14:30 20.70 20.70 20.69 20.70 26.5K
14:35 20.70 20.70 20.67 20.68 67.0K
14:40 20.68 20.70 20.68 20.70 54.8K
14:45 20.70 20.71 20.69 20.70 58.4K
14:50 20.70 20.71 20.70 20.71 107.9K
14:55 20.71 20.72 20.70 20.72 80.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available