Guangdong Wencan

603348
🏛️ china →
22.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.69 20.70 20.52 20.53 347.7K
09:35 20.52 20.53 20.44 20.47 316.5K
09:40 20.47 20.47 20.42 20.43 268.7K
09:45 20.42 20.45 20.41 20.44 124.0K
09:50 20.43 20.47 20.42 20.45 77.6K
09:55 20.45 20.45 20.40 20.40 230.6K
10:00 20.40 20.42 20.38 20.40 246.5K
10:05 20.41 20.41 20.38 20.38 188.3K
10:10 20.39 20.39 20.32 20.32 178.8K
10:15 20.32 20.35 20.30 20.32 150.0K
10:20 20.33 20.34 20.31 20.34 85.2K
10:25 20.34 20.35 20.33 20.33 41.9K
10:30 20.33 20.34 20.32 20.32 53.1K
10:35 20.32 20.33 20.31 20.31 103.5K
10:40 20.31 20.34 20.31 20.34 169.4K
10:45 20.33 20.33 20.31 20.32 42.6K
10:50 20.32 20.33 20.30 20.30 63.9K
10:55 20.30 20.30 20.25 20.26 210.7K
11:00 20.26 20.26 20.22 20.23 85.1K
11:05 20.24 20.27 20.23 20.25 49.3K
11:10 20.25 20.28 20.25 20.28 38.2K
11:15 20.27 20.28 20.26 20.27 18.9K
11:20 20.27 20.29 20.24 20.25 139.1K
11:25 20.23 20.26 20.23 20.24 19.8K
13:00 20.24 20.28 20.24 20.24 56.6K
13:05 20.25 20.27 20.24 20.26 40.8K
13:10 20.26 20.29 20.25 20.28 30.0K
13:15 20.27 20.29 20.27 20.27 23.8K
13:20 20.27 20.31 20.27 20.30 34.4K
13:25 20.29 20.31 20.29 20.30 43.9K
13:30 20.29 20.29 20.27 20.29 18.1K
13:35 20.28 20.30 20.27 20.30 18.7K
13:40 20.30 20.32 20.29 20.32 19.3K
13:45 20.32 20.32 20.28 20.29 43.4K
13:50 20.29 20.29 20.28 20.28 14.0K
13:55 20.29 20.29 20.27 20.28 70.8K
14:00 20.27 20.27 20.26 20.26 72.8K
14:05 20.27 20.27 20.25 20.26 79.8K
14:10 20.26 20.27 20.25 20.25 36.3K
14:15 20.25 20.26 20.25 20.25 34.5K
14:20 20.25 20.26 20.24 20.25 112.7K
14:25 20.25 20.25 20.24 20.25 62.1K
14:30 20.25 20.25 20.24 20.25 65.5K
14:35 20.25 20.25 20.23 20.24 99.9K
14:40 20.23 20.24 20.22 20.23 147.5K
14:45 20.23 20.25 20.22 20.25 68.2K
14:50 20.25 20.25 20.23 20.23 123.3K
14:55 20.24 20.24 20.21 20.21 204.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available