Guangdong Wencan

603348
🏛️ china →
22.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.04 20.27 20.04 20.22 269.1K
09:35 20.22 20.30 20.19 20.29 101.0K
09:40 20.29 20.29 20.21 20.26 57.5K
09:45 20.26 20.30 20.22 20.28 49.3K
09:50 20.25 20.37 20.24 20.34 146.8K
09:55 20.34 20.37 20.31 20.36 90.8K
10:00 20.40 20.41 20.35 20.36 150.6K
10:05 20.36 20.36 20.34 20.36 72.9K
10:10 20.35 20.36 20.33 20.33 69.9K
10:15 20.33 20.34 20.30 20.33 29.0K
10:20 20.32 20.34 20.31 20.31 29.2K
10:25 20.31 20.31 20.28 20.28 33.0K
10:30 20.28 20.29 20.25 20.28 47.0K
10:35 20.29 20.30 20.27 20.28 17.0K
10:40 20.28 20.30 20.26 20.30 18.5K
10:45 20.30 20.31 20.26 20.27 17.2K
10:50 20.28 20.30 20.27 20.27 21.9K
10:55 20.27 20.28 20.26 20.26 17.9K
11:00 20.26 20.32 20.26 20.31 51.4K
11:05 20.31 20.33 20.28 20.31 43.8K
11:10 20.31 20.32 20.30 20.32 13.9K
11:15 20.33 20.33 20.31 20.32 21.0K
11:20 20.32 20.32 20.30 20.32 41.7K
11:25 20.32 20.32 20.31 20.32 13.5K
13:00 20.32 20.33 20.31 20.31 27.5K
13:05 20.31 20.31 20.26 20.27 39.3K
13:10 20.28 20.29 20.26 20.28 7.8K
13:15 20.28 20.29 20.23 20.25 37.5K
13:20 20.24 20.26 20.23 20.24 28.6K
13:25 20.24 20.29 20.24 20.28 27.8K
13:30 20.28 20.28 20.27 20.28 28.0K
13:35 20.27 20.27 20.25 20.27 17.1K
13:40 20.27 20.28 20.25 20.27 16.4K
13:45 20.27 20.28 20.25 20.27 17.8K
13:50 20.28 20.28 20.27 20.28 13.0K
13:55 20.28 20.29 20.28 20.28 15.0K
14:00 20.29 20.32 20.29 20.30 73.9K
14:05 20.30 20.31 20.30 20.30 19.2K
14:10 20.31 20.31 20.28 20.29 17.7K
14:15 20.28 20.29 20.27 20.28 27.3K
14:20 20.28 20.29 20.26 20.27 68.7K
14:25 20.26 20.27 20.26 20.26 28.2K
14:30 20.27 20.27 20.25 20.26 34.5K
14:35 20.26 20.28 20.26 20.27 27.6K
14:40 20.28 20.28 20.26 20.27 41.3K
14:45 20.26 20.28 20.26 20.27 74.2K
14:50 20.27 20.27 20.26 20.26 53.6K
14:55 20.27 20.27 20.25 20.25 49.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available