Guangdong Wencan

603348
🏛️ china →
22.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.28 20.38 20.28 20.31 144.1K
09:35 20.31 20.36 20.31 20.32 98.8K
09:40 20.32 20.35 20.32 20.35 50.8K
09:45 20.36 20.40 20.35 20.39 130.6K
09:50 20.39 20.40 20.36 20.39 48.1K
09:55 20.38 20.39 20.35 20.39 53.0K
10:00 20.39 20.39 20.36 20.38 69.6K
10:05 20.40 20.41 20.37 20.41 57.0K
10:10 20.41 20.42 20.39 20.41 55.9K
10:15 20.40 20.41 20.39 20.41 32.2K
10:20 20.40 20.41 20.39 20.39 26.3K
10:25 20.39 20.42 20.39 20.42 34.4K
10:30 20.42 20.42 20.40 20.41 14.1K
10:35 20.42 20.42 20.40 20.40 25.8K
10:40 20.40 20.41 20.40 20.40 20.8K
10:45 20.40 20.41 20.39 20.40 9.5K
10:50 20.40 20.40 20.38 20.39 33.7K
10:55 20.39 20.39 20.37 20.38 18.2K
11:00 20.38 20.40 20.38 20.40 34.7K
11:05 20.40 20.40 20.39 20.39 13.5K
11:10 20.39 20.43 20.38 20.43 58.5K
11:15 20.43 20.45 20.41 20.45 43.1K
11:20 20.45 20.49 20.45 20.48 157.7K
11:25 20.50 20.50 20.47 20.48 94.4K
13:00 20.48 20.48 20.37 20.38 166.2K
13:05 20.39 20.46 20.39 20.44 38.7K
13:10 20.44 20.44 20.41 20.43 16.6K
13:15 20.43 20.45 20.42 20.42 8.0K
13:20 20.42 20.44 20.41 20.42 62.5K
13:25 20.41 20.43 20.40 20.43 11.5K
13:30 20.42 20.42 20.40 20.41 16.8K
13:35 20.41 20.43 20.40 20.43 49.5K
13:40 20.42 20.42 20.40 20.41 16.8K
13:45 20.40 20.42 20.40 20.41 4.9K
13:50 20.41 20.42 20.40 20.40 18.4K
13:55 20.41 20.42 20.41 20.41 19.5K
14:00 20.41 20.42 20.41 20.41 7.9K
14:05 20.42 20.44 20.41 20.44 38.3K
14:10 20.44 20.45 20.43 20.43 25.7K
14:15 20.43 20.43 20.42 20.42 22.6K
14:20 20.42 20.43 20.42 20.43 38.9K
14:25 20.42 20.45 20.42 20.44 79.3K
14:30 20.45 20.47 20.45 20.46 60.0K
14:35 20.47 20.47 20.44 20.44 47.0K
14:40 20.45 20.46 20.43 20.43 33.7K
14:45 20.46 20.48 20.44 20.47 67.8K
14:50 20.46 20.47 20.46 20.46 41.6K
14:55 20.46 20.48 20.46 20.48 49.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available