Guangdong Wencan

603348
🏛️ china →
22.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.50 20.50 20.35 20.35 209.9K
09:35 20.36 20.37 20.31 20.31 122.5K
09:40 20.31 20.44 20.31 20.43 136.0K
09:45 20.43 20.51 20.43 20.50 93.8K
09:50 20.51 20.56 20.50 20.54 110.9K
09:55 20.54 20.55 20.50 20.52 100.7K
10:00 20.52 20.52 20.47 20.48 37.6K
10:05 20.46 20.49 20.45 20.48 60.9K
10:10 20.49 20.53 20.49 20.51 36.7K
10:15 20.51 20.53 20.50 20.53 50.5K
10:20 20.53 20.53 20.50 20.52 38.8K
10:25 20.52 20.53 20.50 20.50 31.0K
10:30 20.50 20.52 20.47 20.52 46.4K
10:35 20.52 20.53 20.48 20.48 45.7K
10:40 20.48 20.49 20.46 20.46 20.1K
10:45 20.46 20.47 20.45 20.45 45.9K
10:50 20.44 20.45 20.40 20.45 35.2K
10:55 20.44 20.46 20.44 20.44 11.8K
11:00 20.44 20.47 20.42 20.46 33.1K
11:05 20.46 20.47 20.45 20.46 14.8K
11:10 20.46 20.50 20.46 20.49 24.7K
11:15 20.49 20.51 20.49 20.50 40.8K
11:20 20.50 20.52 20.49 20.51 25.4K
11:25 20.53 20.53 20.49 20.52 25.8K
13:00 20.52 20.52 20.47 20.47 57.1K
13:05 20.48 20.48 20.44 20.45 37.3K
13:10 20.45 20.45 20.42 20.42 35.0K
13:15 20.43 20.46 20.43 20.45 20.9K
13:20 20.45 20.48 20.45 20.48 16.8K
13:25 20.49 20.50 20.46 20.49 78.8K
13:30 20.48 20.52 20.48 20.49 65.4K
13:35 20.49 20.51 20.47 20.47 48.4K
13:40 20.49 20.54 20.49 20.54 146.1K
13:45 20.52 20.54 20.51 20.51 26.3K
13:50 20.51 20.51 20.50 20.50 29.5K
13:55 20.50 20.51 20.48 20.50 39.5K
14:00 20.51 20.51 20.48 20.50 44.7K
14:05 20.49 20.50 20.49 20.50 25.1K
14:10 20.50 20.52 20.49 20.51 51.3K
14:15 20.51 20.54 20.51 20.54 63.6K
14:20 20.53 20.54 20.52 20.52 34.7K
14:25 20.52 20.53 20.51 20.53 48.5K
14:30 20.51 20.53 20.51 20.53 38.4K
14:35 20.53 20.53 20.52 20.53 108.1K
14:40 20.52 20.54 20.52 20.54 92.7K
14:45 20.54 20.55 20.53 20.55 73.0K
14:50 20.55 20.55 20.50 20.51 220.7K
14:55 20.51 20.51 20.50 20.50 27.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available