Guangdong Wencan

603348
🏛️ china →
22.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.51 20.51 20.33 20.35 227.5K
09:35 20.34 20.42 20.32 20.33 150.9K
09:40 20.33 20.46 20.33 20.42 58.9K
09:45 20.42 20.43 20.40 20.40 54.1K
09:50 20.40 20.42 20.37 20.38 33.4K
09:55 20.37 20.40 20.35 20.35 44.9K
10:00 20.35 20.36 20.34 20.35 62.7K
10:05 20.35 20.38 20.35 20.38 31.3K
10:10 20.38 20.39 20.36 20.37 23.3K
10:15 20.37 20.37 20.35 20.35 38.6K
10:20 20.35 20.35 20.33 20.33 75.0K
10:25 20.33 20.33 20.31 20.32 87.6K
10:30 20.32 20.32 20.31 20.32 91.7K
10:35 20.32 20.34 20.32 20.34 44.6K
10:40 20.33 20.34 20.31 20.31 53.7K
10:45 20.33 20.35 20.32 20.35 13.6K
10:50 20.35 20.36 20.34 20.35 4.8K
10:55 20.35 20.38 20.35 20.37 15.7K
11:00 20.37 20.38 20.36 20.36 21.0K
11:05 20.37 20.37 20.35 20.36 16.0K
11:10 20.36 20.40 20.36 20.39 31.2K
11:15 20.38 20.38 20.37 20.38 23.3K
11:20 20.38 20.38 20.36 20.36 20.0K
11:25 20.38 20.38 20.36 20.36 24.9K
13:00 20.36 20.37 20.32 20.33 65.5K
13:05 20.32 20.33 20.32 20.32 27.3K
13:10 20.33 20.35 20.33 20.34 98.8K
13:15 20.33 20.35 20.33 20.33 41.3K
13:20 20.33 20.34 20.32 20.33 26.5K
13:25 20.33 20.35 20.33 20.35 26.4K
13:30 20.35 20.36 20.33 20.34 17.0K
13:35 20.34 20.36 20.33 20.33 16.6K
13:40 20.33 20.35 20.33 20.33 20.1K
13:45 20.33 20.35 20.33 20.34 28.6K
13:50 20.34 20.35 20.33 20.33 25.0K
13:55 20.33 20.37 20.33 20.35 61.2K
14:00 20.35 20.35 20.32 20.32 44.3K
14:05 20.33 20.33 20.31 20.32 52.7K
14:10 20.31 20.33 20.31 20.32 34.1K
14:15 20.32 20.33 20.31 20.32 67.2K
14:20 20.32 20.36 20.32 20.34 31.9K
14:25 20.32 20.35 20.32 20.35 23.7K
14:30 20.34 20.36 20.33 20.36 41.0K
14:35 20.35 20.36 20.33 20.34 32.9K
14:40 20.34 20.35 20.33 20.33 34.1K
14:45 20.33 20.36 20.33 20.36 88.9K
14:50 20.35 20.36 20.34 20.35 132.0K
14:55 20.34 20.35 20.34 20.34 134.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available