Guangdong Wencan

603348
🏛️ china →
22.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.41 20.43 20.34 20.34 135.6K
09:35 20.34 20.43 20.34 20.42 69.7K
09:40 20.42 20.44 20.40 20.41 81.2K
09:45 20.42 20.43 20.40 20.41 48.5K
09:50 20.41 20.43 20.40 20.42 41.8K
09:55 20.42 20.46 20.42 20.43 137.9K
10:00 20.44 20.48 20.44 20.45 57.6K
10:05 20.45 20.47 20.45 20.47 44.7K
10:10 20.47 20.50 20.45 20.50 75.6K
10:15 20.52 20.54 20.49 20.49 187.3K
10:20 20.50 20.51 20.48 20.50 31.9K
10:25 20.49 20.52 20.48 20.52 46.1K
10:30 20.52 20.53 20.51 20.51 28.0K
10:35 20.51 20.54 20.51 20.52 51.8K
10:40 20.51 20.54 20.51 20.54 75.3K
10:45 20.54 20.55 20.53 20.54 78.3K
10:50 20.54 20.55 20.53 20.54 47.3K
10:55 20.54 20.55 20.52 20.52 38.2K
11:00 20.52 20.54 20.52 20.54 30.9K
11:05 20.54 20.55 20.53 20.53 26.0K
11:10 20.53 20.54 20.50 20.51 33.4K
11:15 20.51 20.51 20.50 20.51 29.6K
11:20 20.50 20.52 20.49 20.52 25.9K
11:25 20.52 20.53 20.51 20.51 28.9K
13:00 20.52 20.52 20.50 20.52 37.1K
13:05 20.52 20.53 20.51 20.53 39.0K
13:10 20.53 20.54 20.52 20.54 77.5K
13:15 20.54 20.55 20.54 20.55 55.5K
13:20 20.55 20.55 20.53 20.53 26.8K
13:25 20.53 20.54 20.52 20.53 29.1K
13:30 20.53 20.53 20.52 20.53 26.2K
13:35 20.53 20.54 20.52 20.53 21.5K
13:40 20.53 20.54 20.51 20.53 103.4K
13:45 20.50 20.53 20.50 20.52 31.6K
13:50 20.53 20.55 20.52 20.54 55.7K
13:55 20.54 20.56 20.54 20.55 70.0K
14:00 20.54 20.55 20.54 20.55 10.0K
14:05 20.54 20.55 20.54 20.54 29.2K
14:10 20.54 20.55 20.54 20.55 19.6K
14:15 20.55 20.57 20.54 20.56 58.9K
14:20 20.55 20.57 20.55 20.56 22.4K
14:25 20.56 20.57 20.55 20.56 32.8K
14:30 20.56 20.56 20.52 20.53 114.6K
14:35 20.53 20.55 20.52 20.54 27.4K
14:40 20.55 20.55 20.53 20.55 24.2K
14:45 20.54 20.56 20.54 20.56 68.0K
14:50 20.55 20.56 20.55 20.55 92.7K
14:55 20.56 20.57 20.55 20.56 33.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available