Guangdong Wencan

603348
🏛️ china →
22.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.67 20.67 20.53 20.56 146.6K
09:35 20.57 20.61 20.55 20.61 50.9K
09:40 20.58 20.60 20.56 20.58 59.2K
09:45 20.58 20.60 20.54 20.54 89.8K
09:50 20.52 20.52 20.50 20.51 106.1K
09:55 20.50 20.54 20.49 20.49 59.1K
10:00 20.49 20.49 20.43 20.44 74.2K
10:05 20.45 20.48 20.44 20.46 68.8K
10:10 20.46 20.47 20.45 20.47 71.4K
10:15 20.47 20.48 20.43 20.43 67.6K
10:20 20.43 20.46 20.43 20.45 70.6K
10:25 20.45 20.46 20.44 20.46 15.6K
10:30 20.46 20.46 20.45 20.46 18.3K
10:35 20.46 20.47 20.44 20.46 26.6K
10:40 20.46 20.46 20.44 20.44 14.5K
10:45 20.45 20.46 20.45 20.45 31.7K
10:50 20.44 20.50 20.44 20.49 49.8K
10:55 20.50 20.51 20.47 20.47 24.1K
11:00 20.47 20.49 20.47 20.49 17.5K
11:05 20.50 20.51 20.48 20.49 25.4K
11:10 20.49 20.50 20.48 20.49 19.4K
11:15 20.49 20.49 20.48 20.48 2.8K
11:20 20.48 20.49 20.47 20.47 62.7K
11:25 20.47 20.48 20.47 20.48 26.9K
13:00 20.48 20.49 20.47 20.47 25.1K
13:05 20.48 20.48 20.46 20.46 24.4K
13:10 20.46 20.46 20.37 20.37 162.9K
13:15 20.37 20.37 20.25 20.28 262.6K
13:20 20.26 20.30 20.16 20.27 282.4K
13:25 20.27 20.28 20.14 20.14 173.6K
13:30 20.15 20.23 20.14 20.19 194.2K
13:35 20.19 20.26 20.19 20.21 113.3K
13:40 20.20 20.27 20.20 20.27 43.8K
13:45 20.27 20.28 20.25 20.26 52.7K
13:50 20.26 20.26 20.21 20.24 98.3K
13:55 20.25 20.26 20.22 20.24 21.2K
14:00 20.26 20.26 20.21 20.25 80.1K
14:05 20.24 20.24 20.22 20.23 44.4K
14:10 20.24 20.24 20.22 20.24 9.3K
14:15 20.24 20.25 20.22 20.25 49.5K
14:20 20.25 20.30 20.25 20.30 27.8K
14:25 20.30 20.34 20.28 20.30 60.0K
14:30 20.30 20.32 20.27 20.32 131.5K
14:35 20.31 20.36 20.31 20.33 43.5K
14:40 20.32 20.34 20.30 20.30 70.7K
14:45 20.30 20.33 20.29 20.31 25.3K
14:50 20.30 20.32 20.30 20.31 57.5K
14:55 20.31 20.32 20.30 20.32 21.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available