Guangdong Wencan

603348
🏛️ china →
22.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.50 20.73 20.50 20.70 769.8K
09:35 20.71 20.86 20.70 20.83 718.4K
09:40 20.83 20.84 20.71 20.76 263.1K
09:45 20.77 20.80 20.75 20.78 137.6K
09:50 20.79 20.82 20.78 20.79 105.6K
09:55 20.79 20.85 20.77 20.82 252.2K
10:00 20.82 20.85 20.79 20.79 161.6K
10:05 20.79 20.81 20.79 20.80 62.5K
10:10 20.80 20.83 20.78 20.82 150.9K
10:15 20.82 20.85 20.82 20.85 167.3K
10:20 20.85 21.02 20.84 21.02 873.1K
10:25 21.01 21.04 20.94 21.04 443.4K
10:30 21.04 21.05 20.94 20.95 177.2K
10:35 20.94 21.02 20.94 21.01 180.5K
10:40 21.01 21.02 20.95 20.97 128.0K
10:45 20.97 20.99 20.96 20.96 93.0K
10:50 20.96 20.97 20.93 20.93 77.2K
10:55 20.93 20.93 20.87 20.89 83.2K
11:00 20.89 20.90 20.86 20.90 73.6K
11:05 20.88 20.93 20.88 20.91 40.3K
11:10 20.90 20.91 20.88 20.88 38.4K
11:15 20.89 20.89 20.86 20.86 82.4K
11:20 20.85 20.85 20.84 20.85 31.7K
11:25 20.84 20.85 20.84 20.85 40.6K
13:00 20.85 20.91 20.85 20.87 117.1K
13:05 20.87 20.87 20.79 20.79 108.5K
13:10 20.79 20.80 20.75 20.75 102.3K
13:15 20.75 20.75 20.71 20.74 53.6K
13:20 20.74 20.76 20.73 20.73 33.2K
13:25 20.74 20.76 20.73 20.75 20.4K
13:30 20.76 20.78 20.75 20.77 40.3K
13:35 20.76 20.77 20.74 20.76 39.0K
13:40 20.76 20.78 20.75 20.78 59.8K
13:45 20.78 20.78 20.76 20.78 25.9K
13:50 20.78 20.78 20.75 20.77 26.7K
13:55 20.77 20.78 20.75 20.77 68.4K
14:00 20.76 20.78 20.75 20.78 21.6K
14:05 20.78 20.78 20.76 20.76 20.0K
14:10 20.77 20.78 20.76 20.77 76.9K
14:15 20.78 20.78 20.76 20.76 25.8K
14:20 20.77 20.78 20.76 20.77 48.3K
14:25 20.76 20.78 20.75 20.77 68.3K
14:30 20.77 20.77 20.75 20.75 28.3K
14:35 20.77 20.77 20.73 20.73 92.2K
14:40 20.73 20.73 20.69 20.70 107.7K
14:45 20.70 20.73 20.70 20.71 97.1K
14:50 20.70 20.74 20.70 20.72 159.6K
14:55 20.72 20.75 20.72 20.74 60.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available