Guangdong Wencan

603348
🏛️ china →
22.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.50 20.51 20.35 20.45 474.4K
09:35 20.45 20.48 20.40 20.48 165.2K
09:40 20.48 20.49 20.43 20.47 78.9K
09:45 20.47 20.50 20.47 20.49 94.9K
09:50 20.49 20.50 20.45 20.46 84.5K
09:55 20.46 20.48 20.45 20.46 53.7K
10:00 20.46 20.53 20.46 20.49 114.6K
10:05 20.49 20.49 20.46 20.47 23.6K
10:10 20.47 20.50 20.46 20.48 47.4K
10:15 20.48 20.50 20.44 20.47 58.9K
10:20 20.48 20.53 20.47 20.50 48.3K
10:25 20.51 20.58 20.48 20.55 86.1K
10:30 20.55 20.61 20.55 20.58 69.1K
10:35 20.58 20.60 20.56 20.59 87.3K
10:40 20.59 20.61 20.54 20.56 47.6K
10:45 20.56 20.57 20.52 20.52 58.9K
10:50 20.51 20.60 20.51 20.57 28.7K
10:55 20.57 20.66 20.57 20.63 306.5K
11:00 20.62 20.62 20.59 20.60 25.1K
11:05 20.60 20.62 20.59 20.62 34.2K
11:10 20.62 20.62 20.59 20.61 28.5K
11:15 20.60 20.60 20.58 20.59 15.8K
11:20 20.58 20.59 20.55 20.59 25.4K
11:25 20.60 20.65 20.60 20.62 85.0K
13:00 20.63 20.64 20.60 20.63 90.8K
13:05 20.64 20.70 20.63 20.66 126.0K
13:10 20.66 20.68 20.66 20.67 31.2K
13:15 20.67 20.69 20.67 20.68 48.7K
13:20 20.69 20.69 20.66 20.66 71.6K
13:25 20.67 20.68 20.62 20.62 48.4K
13:30 20.62 20.64 20.58 20.59 48.6K
13:35 20.60 20.60 20.57 20.59 31.6K
13:40 20.58 20.58 20.51 20.52 54.4K
13:45 20.52 20.53 20.49 20.49 96.6K
13:50 20.51 20.52 20.50 20.51 53.9K
13:55 20.50 20.52 20.50 20.50 25.6K
14:00 20.51 20.53 20.51 20.52 21.1K
14:05 20.51 20.54 20.51 20.54 49.7K
14:10 20.54 20.60 20.53 20.60 48.0K
14:15 20.59 20.59 20.57 20.57 15.7K
14:20 20.58 20.58 20.55 20.55 14.1K
14:25 20.56 20.58 20.55 20.57 24.8K
14:30 20.57 20.58 20.56 20.57 20.2K
14:35 20.57 20.58 20.56 20.56 35.5K
14:40 20.57 20.58 20.55 20.57 35.4K
14:45 20.57 20.57 20.55 20.55 39.8K
14:50 20.56 20.57 20.55 20.56 86.8K
14:55 20.55 20.56 20.54 20.55 81.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available