Guangdong Wencan

603348
🏛️ china →
22.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.11 20.19 20.07 20.11 224.6K
09:35 20.11 20.13 20.10 20.12 80.6K
09:40 20.12 20.15 20.11 20.14 83.0K
09:45 20.14 20.38 20.13 20.38 265.1K
09:50 20.39 20.40 20.32 20.32 126.0K
09:55 20.32 20.33 20.27 20.30 68.4K
10:00 20.31 20.34 20.30 20.33 61.2K
10:05 20.32 20.35 20.30 20.31 74.4K
10:10 20.30 20.40 20.28 20.28 164.6K
10:15 20.28 20.34 20.28 20.33 42.2K
10:20 20.33 20.34 20.28 20.28 33.6K
10:25 20.28 20.31 20.27 20.30 60.9K
10:30 20.30 20.31 20.29 20.31 45.2K
10:35 20.30 20.40 20.30 20.37 118.0K
10:40 20.37 20.39 20.37 20.37 78.6K
10:45 20.37 20.48 20.36 20.38 193.5K
10:50 20.38 20.40 20.38 20.38 45.4K
10:55 20.38 20.40 20.36 20.38 34.5K
11:00 20.38 20.39 20.37 20.38 18.0K
11:05 20.39 20.43 20.38 20.41 53.7K
11:10 20.42 20.42 20.40 20.40 20.9K
11:15 20.40 20.41 20.39 20.40 29.4K
11:20 20.40 20.42 20.40 20.41 43.2K
11:25 20.41 20.41 20.40 20.40 7.7K
13:00 20.40 20.45 20.33 20.42 139.0K
13:05 20.44 20.50 20.41 20.49 195.7K
13:10 20.48 20.48 20.43 20.43 58.0K
13:15 20.43 20.43 20.38 20.38 34.7K
13:20 20.39 20.41 20.39 20.40 26.1K
13:25 20.41 20.41 20.40 20.40 3.2K
13:30 20.40 20.42 20.40 20.41 20.5K
13:35 20.40 20.42 20.39 20.41 36.2K
13:40 20.40 20.41 20.39 20.41 14.6K
13:45 20.42 20.42 20.40 20.41 22.1K
13:50 20.42 20.45 20.40 20.42 57.9K
13:55 20.42 20.43 20.42 20.43 30.6K
14:00 20.42 20.42 20.40 20.40 51.9K
14:05 20.40 20.41 20.39 20.41 10.0K
14:10 20.41 20.43 20.41 20.41 31.2K
14:15 20.41 20.42 20.37 20.38 66.1K
14:20 20.37 20.40 20.37 20.39 22.5K
14:25 20.39 20.39 20.38 20.38 18.2K
14:30 20.37 20.38 20.35 20.36 36.4K
14:35 20.36 20.38 20.35 20.38 64.3K
14:40 20.37 20.39 20.37 20.38 32.5K
14:45 20.39 20.40 20.38 20.39 43.7K
14:50 20.40 20.40 20.38 20.39 73.6K
14:55 20.38 20.40 20.38 20.40 52.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available