Guangdong Wencan

603348
🏛️ china →
22.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.46 20.46 20.26 20.43 201.6K
09:35 20.39 20.39 20.30 20.31 58.3K
09:40 20.31 20.32 20.28 20.28 93.0K
09:45 20.28 20.28 20.23 20.24 86.4K
09:50 20.23 20.29 20.23 20.28 76.4K
09:55 20.28 20.30 20.25 20.25 92.1K
10:00 20.24 20.24 20.19 20.19 102.7K
10:05 20.19 20.20 20.16 20.19 83.1K
10:10 20.19 20.21 20.18 20.19 40.5K
10:15 20.20 20.25 20.19 20.20 65.2K
10:20 20.20 20.22 20.17 20.17 57.3K
10:25 20.18 20.19 20.17 20.17 41.9K
10:30 20.17 20.23 20.17 20.23 33.6K
10:35 20.23 20.24 20.22 20.22 9.7K
10:40 20.22 20.22 20.18 20.18 73.6K
10:45 20.18 20.18 20.17 20.18 32.1K
10:50 20.18 20.19 20.16 20.18 51.7K
10:55 20.17 20.18 20.16 20.18 28.3K
11:00 20.18 20.20 20.18 20.20 10.2K
11:05 20.20 20.21 20.20 20.21 14.4K
11:10 20.20 20.21 20.19 20.20 17.7K
11:15 20.20 20.20 20.18 20.20 24.1K
11:20 20.18 20.20 20.18 20.18 20.5K
11:25 20.20 20.20 20.18 20.18 12.3K
13:00 20.18 20.23 20.18 20.22 22.0K
13:05 20.22 20.26 20.21 20.25 11.6K
13:10 20.26 20.29 20.23 20.29 24.5K
13:15 20.28 20.34 20.28 20.34 40.6K
13:20 20.33 20.33 20.28 20.29 10.0K
13:25 20.29 20.33 20.28 20.31 22.3K
13:30 20.31 20.32 20.31 20.31 25.1K
13:35 20.31 20.32 20.29 20.29 41.8K
13:40 20.29 20.32 20.29 20.31 16.6K
13:45 20.31 20.32 20.30 20.30 7.9K
13:50 20.30 20.30 20.28 20.28 16.9K
13:55 20.28 20.30 20.27 20.30 15.1K
14:00 20.27 20.29 20.27 20.29 17.1K
14:05 20.28 20.30 20.28 20.30 11.0K
14:10 20.30 20.30 20.28 20.29 75.0K
14:15 20.30 20.30 20.28 20.30 20.5K
14:20 20.30 20.30 20.28 20.28 12.8K
14:25 20.28 20.29 20.25 20.27 38.7K
14:30 20.27 20.27 20.26 20.26 29.1K
14:35 20.26 20.27 20.26 20.27 8.2K
14:40 20.26 20.27 20.25 20.27 39.8K
14:45 20.26 20.27 20.25 20.26 25.3K
14:50 20.26 20.30 20.26 20.29 97.8K
14:55 20.28 20.29 20.27 20.27 43.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available