Guangdong Wencan

603348
🏛️ china →
22.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.78 20.78 20.61 20.65 195.7K
09:35 20.66 20.72 20.64 20.69 167.3K
09:40 20.69 20.72 20.66 20.70 157.9K
09:45 20.70 20.77 20.69 20.75 88.0K
09:50 20.76 20.76 20.72 20.73 88.4K
09:55 20.73 20.73 20.70 20.70 59.2K
10:00 20.70 20.72 20.68 20.70 135.1K
10:05 20.70 20.70 20.64 20.68 139.1K
10:10 20.68 20.68 20.64 20.66 55.2K
10:15 20.65 20.65 20.60 20.63 200.7K
10:20 20.64 20.64 20.55 20.56 82.9K
10:25 20.57 20.59 20.55 20.56 84.6K
10:30 20.55 20.63 20.55 20.63 127.4K
10:35 20.63 20.63 20.60 20.61 21.1K
10:40 20.60 20.61 20.58 20.58 52.6K
10:45 20.59 20.59 20.56 20.57 97.6K
10:50 20.57 20.62 20.57 20.61 74.5K
10:55 20.62 20.62 20.60 20.60 24.5K
11:00 20.61 20.61 20.57 20.58 55.0K
11:05 20.58 20.59 20.57 20.59 32.9K
11:10 20.59 20.60 20.58 20.58 30.9K
11:15 20.58 20.60 20.57 20.59 17.9K
11:20 20.59 20.60 20.57 20.58 35.0K
11:25 20.58 20.59 20.57 20.57 27.2K
13:00 20.57 20.61 20.57 20.59 95.2K
13:05 20.60 20.61 20.57 20.59 127.7K
13:10 20.59 20.62 20.58 20.61 24.1K
13:15 20.62 20.63 20.60 20.63 30.3K
13:20 20.62 20.62 20.60 20.60 29.3K
13:25 20.62 20.62 20.58 20.58 117.3K
13:30 20.60 20.61 20.59 20.59 11.7K
13:35 20.59 20.62 20.58 20.62 35.4K
13:40 20.59 20.61 20.59 20.59 26.2K
13:45 20.59 20.59 20.55 20.56 102.7K
13:50 20.56 20.60 20.56 20.60 51.9K
13:55 20.60 20.61 20.59 20.60 27.8K
14:00 20.60 20.65 20.60 20.64 86.8K
14:05 20.64 20.67 20.62 20.67 57.2K
14:10 20.67 20.68 20.65 20.67 122.0K
14:15 20.67 20.68 20.65 20.68 84.8K
14:20 20.67 20.70 20.66 20.70 168.0K
14:25 20.69 20.72 20.69 20.70 80.9K
14:30 20.70 20.70 20.68 20.70 114.3K
14:35 20.70 20.71 20.69 20.70 61.7K
14:40 20.69 20.70 20.68 20.69 55.5K
14:45 20.69 20.70 20.67 20.68 97.7K
14:50 20.67 20.69 20.67 20.68 178.2K
14:55 20.69 20.70 20.68 20.69 53.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available