Guangdong Wencan

603348
🏛️ china →
22.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.91 20.92 20.75 20.81 495.2K
09:35 20.80 20.80 20.72 20.72 104.6K
09:40 20.72 20.79 20.72 20.79 103.5K
09:45 20.79 20.79 20.74 20.74 88.8K
09:50 20.74 20.78 20.74 20.78 51.8K
09:55 20.78 20.78 20.75 20.75 77.2K
10:00 20.76 20.79 20.75 20.79 110.2K
10:05 20.78 20.81 20.78 20.80 87.1K
10:10 20.80 20.86 20.80 20.86 185.0K
10:15 20.86 20.86 20.81 20.81 61.3K
10:20 20.81 20.81 20.78 20.78 71.4K
10:25 20.79 20.80 20.77 20.78 31.2K
10:30 20.78 20.81 20.77 20.80 23.2K
10:35 20.80 20.81 20.77 20.77 74.8K
10:40 20.78 20.80 20.77 20.79 69.0K
10:45 20.80 20.80 20.77 20.80 88.7K
10:50 20.81 20.87 20.81 20.86 99.9K
10:55 20.86 20.88 20.86 20.87 88.6K
11:00 20.87 20.90 20.86 20.88 117.6K
11:05 20.87 20.87 20.85 20.86 41.0K
11:10 20.85 20.88 20.85 20.87 51.0K
11:15 20.87 20.89 20.87 20.88 60.6K
11:20 20.89 20.89 20.87 20.87 30.5K
11:25 20.87 20.89 20.87 20.88 49.7K
13:00 20.88 20.88 20.82 20.84 67.2K
13:05 20.84 20.85 20.80 20.80 53.5K
13:10 20.80 20.83 20.77 20.79 45.5K
13:15 20.79 20.79 20.77 20.79 29.5K
13:20 20.79 20.80 20.79 20.79 53.8K
13:25 20.80 20.80 20.77 20.79 49.3K
13:30 20.79 20.81 20.79 20.81 41.6K
13:35 20.80 20.80 20.79 20.79 22.3K
13:40 20.79 20.79 20.75 20.77 87.6K
13:45 20.76 20.78 20.76 20.77 41.7K
13:50 20.78 20.78 20.76 20.76 17.0K
13:55 20.76 20.77 20.76 20.77 58.2K
14:00 20.77 20.77 20.76 20.77 32.2K
14:05 20.76 20.80 20.76 20.80 64.2K
14:10 20.80 20.80 20.78 20.79 17.9K
14:15 20.79 20.80 20.78 20.78 15.2K
14:20 20.78 20.79 20.77 20.77 50.4K
14:25 20.77 20.78 20.76 20.78 88.8K
14:30 20.78 20.79 20.75 20.76 54.6K
14:35 20.76 20.77 20.75 20.77 53.0K
14:40 20.77 20.79 20.76 20.77 49.0K
14:45 20.77 20.78 20.75 20.77 73.9K
14:50 20.77 20.78 20.76 20.76 117.4K
14:55 20.76 20.78 20.76 20.77 83.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available