Guangdong Wencan

603348
🏛️ china →
22.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.93 21.00 20.92 20.98 199.7K
09:35 20.98 20.98 20.93 20.93 60.4K
09:40 20.93 20.95 20.92 20.92 100.5K
09:45 20.91 20.92 20.87 20.88 139.1K
09:50 20.88 20.90 20.88 20.89 108.2K
09:55 20.89 20.93 20.89 20.90 137.6K
10:00 20.91 20.92 20.90 20.92 61.7K
10:05 20.92 20.93 20.90 20.92 112.0K
10:10 20.92 20.92 20.88 20.89 50.8K
10:15 20.89 20.89 20.88 20.88 31.4K
10:20 20.89 20.89 20.86 20.87 127.7K
10:25 20.87 20.87 20.85 20.86 39.6K
10:30 20.85 20.87 20.85 20.87 61.8K
10:35 20.87 20.87 20.86 20.87 33.6K
10:40 20.87 20.87 20.84 20.84 123.1K
10:45 20.84 20.85 20.83 20.84 31.6K
10:50 20.84 20.84 20.82 20.82 49.7K
10:55 20.82 20.83 20.81 20.81 86.9K
11:00 20.81 20.83 20.81 20.83 41.0K
11:05 20.83 20.86 20.83 20.85 92.7K
11:10 20.84 20.86 20.84 20.85 23.3K
11:15 20.85 20.86 20.84 20.85 20.0K
11:20 20.83 20.90 20.83 20.89 58.0K
11:25 20.90 20.90 20.87 20.87 15.5K
13:00 20.87 20.91 20.87 20.90 64.2K
13:05 20.90 20.93 20.90 20.92 17.7K
13:10 20.92 20.93 20.90 20.91 13.0K
13:15 20.91 20.91 20.90 20.91 15.1K
13:20 20.90 20.92 20.89 20.92 27.2K
13:25 20.91 20.92 20.90 20.90 15.7K
13:30 20.91 20.92 20.90 20.92 21.9K
13:35 20.93 20.95 20.92 20.95 63.8K
13:40 20.95 20.97 20.94 20.97 48.4K
13:45 20.97 20.99 20.97 20.99 103.9K
13:50 20.99 21.02 20.99 20.99 118.9K
13:55 20.99 21.00 20.98 20.99 33.5K
14:00 21.00 21.02 21.00 21.01 70.4K
14:05 21.00 21.01 20.99 20.99 17.1K
14:10 20.99 21.00 20.98 20.98 68.2K
14:15 20.98 20.99 20.98 20.99 11.0K
14:20 20.98 20.99 20.96 20.96 57.9K
14:25 20.97 20.97 20.96 20.96 19.7K
14:30 20.97 20.97 20.95 20.95 30.6K
14:35 20.95 20.96 20.95 20.95 26.0K
14:40 20.96 20.96 20.95 20.95 77.6K
14:45 20.96 20.97 20.93 20.94 59.7K
14:50 20.94 20.96 20.92 20.92 112.1K
14:55 20.93 20.96 20.92 20.92 96.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available