Guangdong Wencan

603348
🏛️ china →
22.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.91 20.91 20.77 20.81 209.4K
09:35 20.80 20.80 20.76 20.79 219.6K
09:40 20.78 20.80 20.76 20.77 91.0K
09:45 20.77 20.82 20.76 20.81 101.9K
09:50 20.80 20.81 20.78 20.79 28.9K
09:55 20.79 20.80 20.77 20.78 48.0K
10:00 20.79 20.80 20.77 20.77 68.4K
10:05 20.76 20.77 20.74 20.74 135.7K
10:10 20.74 20.74 20.72 20.73 56.0K
10:15 20.73 20.74 20.70 20.70 72.0K
10:20 20.70 20.72 20.69 20.72 107.5K
10:25 20.73 20.74 20.71 20.73 12.4K
10:30 20.71 20.75 20.71 20.75 15.3K
10:35 20.75 20.76 20.75 20.76 6.5K
10:40 20.76 20.77 20.75 20.75 16.7K
10:45 20.76 20.77 20.75 20.76 30.8K
10:50 20.76 20.78 20.76 20.76 22.1K
10:55 20.77 20.78 20.76 20.77 37.9K
11:00 20.75 20.75 20.73 20.73 28.2K
11:05 20.73 20.74 20.73 20.74 13.2K
11:10 20.74 20.77 20.74 20.77 26.3K
11:15 20.77 20.77 20.75 20.76 17.9K
11:20 20.77 20.78 20.75 20.77 50.3K
11:25 20.78 20.78 20.76 20.78 8.6K
13:00 20.78 20.78 20.76 20.76 29.2K
13:05 20.76 20.81 20.75 20.80 22.3K
13:10 20.81 20.85 20.81 20.84 64.3K
13:15 20.84 20.84 20.82 20.84 37.5K
13:20 20.84 20.86 20.84 20.86 35.9K
13:25 20.86 20.86 20.84 20.86 20.5K
13:30 20.85 20.87 20.84 20.84 23.4K
13:35 20.84 20.84 20.80 20.81 41.5K
13:40 20.81 20.81 20.79 20.81 88.7K
13:45 20.81 20.81 20.78 20.80 42.8K
13:50 20.79 20.79 20.77 20.78 42.2K
13:55 20.78 20.79 20.78 20.79 18.6K
14:00 20.79 20.79 20.74 20.74 68.1K
14:05 20.74 20.74 20.69 20.69 189.7K
14:10 20.69 20.71 20.68 20.69 55.5K
14:15 20.68 20.71 20.68 20.70 34.1K
14:20 20.71 20.73 20.70 20.73 26.1K
14:25 20.72 20.73 20.69 20.69 49.8K
14:30 20.69 20.69 20.68 20.68 36.2K
14:35 20.68 20.70 20.68 20.70 42.9K
14:40 20.69 20.69 20.68 20.69 66.0K
14:45 20.68 20.69 20.68 20.68 85.3K
14:50 20.69 20.69 20.67 20.68 79.4K
14:55 20.66 20.68 20.66 20.67 134.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available