Guangdong Wencan

603348
🏛️ china →
22.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.63 20.68 20.56 20.67 134.1K
09:35 20.64 20.66 20.60 20.61 105.1K
09:40 20.61 20.61 20.59 20.59 48.9K
09:45 20.59 20.63 20.56 20.63 71.4K
09:50 20.62 20.69 20.62 20.66 97.4K
09:55 20.65 20.75 20.63 20.73 67.4K
10:00 20.73 20.73 20.70 20.73 89.4K
10:05 20.73 20.73 20.70 20.73 54.2K
10:10 20.73 20.74 20.72 20.73 67.2K
10:15 20.73 20.74 20.72 20.73 20.7K
10:20 20.74 20.75 20.73 20.74 43.1K
10:25 20.75 20.75 20.72 20.74 18.5K
10:30 20.74 20.74 20.72 20.72 21.1K
10:35 20.72 20.73 20.71 20.71 19.9K
10:40 20.71 20.73 20.71 20.72 11.8K
10:45 20.73 20.74 20.72 20.74 28.0K
10:50 20.75 20.75 20.73 20.74 34.3K
10:55 20.74 20.74 20.71 20.71 29.0K
11:00 20.72 20.72 20.71 20.71 4.9K
11:05 20.72 20.72 20.71 20.72 4.9K
11:10 20.72 20.72 20.71 20.71 9.2K
11:15 20.72 20.72 20.71 20.72 6.6K
11:20 20.72 20.72 20.71 20.71 8.4K
11:25 20.71 20.72 20.70 20.72 6.3K
13:00 20.71 20.74 20.70 20.73 29.9K
13:05 20.72 20.74 20.72 20.72 26.4K
13:10 20.72 20.72 20.71 20.71 7.7K
13:15 20.71 20.72 20.70 20.70 17.7K
13:20 20.70 20.73 20.70 20.73 8.5K
13:25 20.73 20.75 20.73 20.74 21.2K
13:30 20.74 20.76 20.74 20.74 19.7K
13:35 20.74 20.75 20.73 20.75 25.7K
13:40 20.76 20.76 20.74 20.75 7.6K
13:45 20.75 20.77 20.75 20.76 18.1K
13:50 20.77 20.77 20.74 20.74 13.2K
13:55 20.74 20.74 20.73 20.73 10.9K
14:00 20.73 20.75 20.73 20.73 18.2K
14:05 20.73 20.73 20.72 20.72 8.0K
14:10 20.72 20.74 20.72 20.74 28.8K
14:15 20.73 20.73 20.72 20.73 3.0K
14:20 20.73 20.73 20.71 20.71 15.3K
14:25 20.72 20.73 20.70 20.72 18.8K
14:30 20.72 20.72 20.71 20.72 17.2K
14:35 20.73 20.74 20.73 20.73 16.4K
14:40 20.73 20.74 20.72 20.72 32.9K
14:45 20.72 20.74 20.72 20.73 16.4K
14:50 20.73 20.74 20.73 20.73 32.9K
14:55 20.73 20.75 20.73 20.75 60.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available