Guangdong Wencan

603348
🏛️ china →
22.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.97 20.97 20.87 20.89 177.3K
09:35 20.88 20.92 20.86 20.86 113.6K
09:40 20.86 20.86 20.83 20.85 76.9K
09:45 20.84 20.85 20.83 20.84 101.2K
09:50 20.85 20.85 20.83 20.83 66.1K
09:55 20.83 20.84 20.79 20.81 110.1K
10:00 20.81 20.86 20.81 20.83 87.7K
10:05 20.84 20.84 20.82 20.82 31.0K
10:10 20.83 20.84 20.82 20.83 42.8K
10:15 20.83 20.84 20.82 20.83 71.0K
10:20 20.83 20.84 20.83 20.83 32.7K
10:25 20.84 20.87 20.83 20.87 37.7K
10:30 20.87 20.87 20.85 20.87 69.8K
10:35 20.88 20.89 20.87 20.88 39.8K
10:40 20.88 20.91 20.87 20.91 50.1K
10:45 20.91 20.93 20.91 20.91 39.5K
10:50 20.90 20.90 20.87 20.87 49.2K
10:55 20.87 20.88 20.83 20.85 64.9K
11:00 20.85 20.85 20.80 20.80 82.0K
11:05 20.81 20.82 20.80 20.82 88.2K
11:10 20.81 20.81 20.77 20.78 155.8K
11:15 20.78 20.80 20.78 20.79 31.3K
11:20 20.79 20.81 20.78 20.81 33.5K
11:25 20.81 20.83 20.81 20.81 21.9K
13:00 20.81 20.86 20.81 20.84 27.6K
13:05 20.84 20.85 20.83 20.83 14.7K
13:10 20.84 20.86 20.84 20.85 45.2K
13:15 20.85 20.86 20.85 20.85 12.1K
13:20 20.86 20.87 20.84 20.87 33.0K
13:25 20.87 20.87 20.86 20.86 13.5K
13:30 20.86 20.86 20.84 20.85 14.2K
13:35 20.85 20.87 20.84 20.86 45.2K
13:40 20.86 20.87 20.86 20.86 15.7K
13:45 20.87 20.92 20.87 20.91 111.7K
13:50 20.91 20.91 20.90 20.91 27.9K
13:55 20.91 20.91 20.88 20.88 22.5K
14:00 20.89 20.90 20.87 20.87 41.0K
14:05 20.87 20.87 20.84 20.84 74.4K
14:10 20.85 20.86 20.82 20.84 63.8K
14:15 20.84 20.86 20.83 20.85 15.5K
14:20 20.85 20.88 20.85 20.86 33.2K
14:25 20.86 20.86 20.83 20.84 13.8K
14:30 20.85 20.86 20.84 20.84 29.9K
14:35 20.85 20.85 20.81 20.82 70.9K
14:40 20.82 20.83 20.79 20.79 126.4K
14:45 20.79 20.80 20.78 20.79 73.4K
14:50 20.79 20.81 20.78 20.79 46.1K
14:55 20.80 20.80 20.79 20.79 21.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available