Guangdong Wencan

603348
🏛️ china →
22.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.71 20.87 20.71 20.83 167.9K
09:35 20.83 20.85 20.81 20.81 113.9K
09:40 20.81 20.83 20.78 20.83 61.1K
09:45 20.83 20.84 20.81 20.84 52.5K
09:50 20.83 20.84 20.80 20.81 47.8K
09:55 20.81 20.82 20.79 20.81 52.2K
10:00 20.81 20.83 20.81 20.83 33.4K
10:05 20.83 20.83 20.81 20.82 19.5K
10:10 20.83 20.84 20.81 20.81 38.8K
10:15 20.81 20.82 20.80 20.81 50.0K
10:20 20.81 20.82 20.80 20.80 37.2K
10:25 20.80 20.81 20.79 20.81 40.1K
10:30 20.82 20.82 20.79 20.80 26.2K
10:35 20.80 20.84 20.80 20.83 37.3K
10:40 20.84 20.84 20.81 20.81 37.2K
10:45 20.81 20.82 20.79 20.80 15.8K
10:50 20.79 20.81 20.78 20.78 51.6K
10:55 20.78 20.80 20.78 20.79 11.0K
11:00 20.79 20.79 20.78 20.78 10.4K
11:05 20.78 20.80 20.77 20.78 30.4K
11:10 20.77 20.79 20.75 20.78 52.0K
11:15 20.79 20.80 20.79 20.80 19.8K
11:20 20.79 20.81 20.79 20.81 29.2K
11:25 20.82 20.83 20.80 20.80 17.3K
13:00 20.81 20.84 20.81 20.82 37.6K
13:05 20.84 20.84 20.80 20.82 45.5K
13:10 20.82 20.83 20.80 20.80 23.9K
13:15 20.80 20.86 20.80 20.86 100.5K
13:20 20.86 20.92 20.86 20.88 217.8K
13:25 20.88 20.89 20.88 20.88 22.2K
13:30 20.88 20.88 20.86 20.86 16.1K
13:35 20.87 20.88 20.85 20.86 30.0K
13:40 20.86 20.86 20.85 20.86 18.3K
13:45 20.86 20.86 20.84 20.85 7.5K
13:50 20.84 20.87 20.84 20.87 76.3K
13:55 20.87 20.87 20.86 20.87 11.4K
14:00 20.88 20.96 20.88 20.96 203.1K
14:05 20.96 21.03 20.91 20.97 287.8K
14:10 20.99 21.00 20.96 20.99 79.8K
14:15 20.99 20.99 20.95 20.97 92.4K
14:20 20.95 20.97 20.95 20.95 22.1K
14:25 20.95 20.95 20.92 20.92 34.0K
14:30 20.92 20.93 20.91 20.91 83.8K
14:35 20.91 20.92 20.89 20.91 38.8K
14:40 20.90 20.91 20.90 20.91 30.0K
14:45 20.91 20.91 20.89 20.89 45.6K
14:50 20.89 20.92 20.89 20.91 87.4K
14:55 20.91 20.94 20.91 20.94 33.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available