Guangdong Wencan

603348
🏛️ china →
22.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.87 21.00 20.85 20.89 151.0K
09:35 20.88 20.91 20.87 20.88 106.4K
09:40 20.87 20.93 20.87 20.93 60.0K
09:45 20.93 21.00 20.92 20.99 82.5K
09:50 20.98 21.01 20.95 20.99 105.3K
09:55 20.98 21.00 20.95 20.97 72.5K
10:00 20.95 20.98 20.95 20.96 36.7K
10:05 20.96 20.98 20.96 20.98 46.3K
10:10 20.96 20.98 20.94 20.98 73.3K
10:15 20.97 21.05 20.97 21.05 142.7K
10:20 21.05 21.05 21.02 21.02 60.2K
10:25 21.02 21.02 20.98 20.98 51.1K
10:30 20.99 21.02 20.98 21.00 43.1K
10:35 21.00 21.03 20.99 21.02 53.5K
10:40 21.02 21.04 21.01 21.04 55.5K
10:45 21.04 21.04 21.00 21.02 14.2K
10:50 21.01 21.02 21.01 21.01 10.8K
10:55 21.01 21.01 20.99 21.01 50.8K
11:00 21.01 21.06 21.01 21.05 129.3K
11:05 21.05 21.06 21.03 21.04 29.7K
11:10 21.04 21.06 21.04 21.05 48.1K
11:15 21.07 21.08 21.04 21.05 66.4K
11:20 21.06 21.06 21.03 21.04 21.8K
11:25 21.03 21.06 21.03 21.05 21.7K
13:00 21.05 21.05 21.01 21.04 60.2K
13:05 21.04 21.05 21.04 21.05 4.0K
13:10 21.04 21.05 21.04 21.05 35.0K
13:15 21.04 21.04 21.03 21.03 25.0K
13:20 21.03 21.04 21.03 21.04 26.0K
13:25 21.04 21.07 21.04 21.06 71.6K
13:30 21.07 21.07 21.06 21.06 20.3K
13:35 21.06 21.07 21.04 21.06 30.8K
13:40 21.06 21.06 21.04 21.06 24.0K
13:45 21.07 21.09 21.06 21.09 81.1K
13:50 21.09 21.09 21.07 21.07 21.2K
13:55 21.07 21.09 21.07 21.08 49.8K
14:00 21.09 21.14 21.08 21.14 86.4K
14:05 21.14 21.15 21.10 21.12 81.1K
14:10 21.12 21.12 21.10 21.10 56.1K
14:15 21.09 21.11 21.09 21.10 44.0K
14:20 21.10 21.11 21.10 21.10 22.0K
14:25 21.10 21.11 21.09 21.10 19.9K
14:30 21.10 21.10 21.05 21.05 73.7K
14:35 21.06 21.08 21.04 21.08 75.3K
14:40 21.08 21.08 21.05 21.07 34.5K
14:45 21.07 21.10 21.06 21.10 165.5K
14:50 21.09 21.12 21.09 21.11 178.0K
14:55 21.11 21.12 21.10 21.10 49.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available