Guangdong Wencan

603348
🏛️ china →
22.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.83 20.92 20.80 20.92 210.8K
09:35 20.92 21.00 20.90 20.98 210.2K
09:40 20.99 21.00 20.97 20.99 110.6K
09:45 21.00 21.00 20.91 20.93 74.6K
09:50 20.93 20.97 20.93 20.94 67.7K
09:55 20.94 21.00 20.93 20.99 167.9K
10:00 20.99 20.99 20.95 20.97 60.5K
10:05 20.97 20.97 20.93 20.97 39.2K
10:10 20.95 20.96 20.93 20.95 24.6K
10:15 20.95 20.96 20.94 20.95 133.5K
10:20 20.94 21.04 20.94 21.02 317.8K
10:25 21.03 21.05 21.01 21.02 63.1K
10:30 21.02 21.10 21.01 21.07 234.2K
10:35 21.06 21.10 21.05 21.10 137.2K
10:40 21.10 21.12 21.08 21.10 128.1K
10:45 21.11 21.17 21.10 21.13 231.4K
10:50 21.15 21.15 21.12 21.12 124.9K
10:55 21.12 21.12 21.07 21.11 87.7K
11:00 21.11 21.14 21.10 21.13 61.3K
11:05 21.13 21.13 21.08 21.10 32.5K
11:10 21.09 21.10 21.06 21.07 36.7K
11:15 21.07 21.08 21.07 21.07 16.4K
11:20 21.07 21.09 21.06 21.07 19.5K
11:25 21.08 21.08 21.06 21.08 15.8K
13:00 21.08 21.10 21.06 21.06 40.7K
13:05 21.06 21.11 21.05 21.11 69.9K
13:10 21.11 21.14 21.09 21.10 85.1K
13:15 21.10 21.12 21.08 21.09 99.5K
13:20 21.09 21.13 21.07 21.12 118.1K
13:25 21.12 21.14 21.12 21.13 59.6K
13:30 21.14 21.14 21.11 21.11 56.4K
13:35 21.11 21.11 21.07 21.08 28.4K
13:40 21.08 21.09 21.06 21.06 20.0K
13:45 21.06 21.06 20.98 21.03 206.3K
13:50 21.02 21.05 21.02 21.04 18.1K
13:55 21.04 21.08 21.03 21.05 33.8K
14:00 21.05 21.06 21.02 21.03 14.1K
14:05 21.03 21.04 21.02 21.04 7.9K
14:10 21.04 21.05 21.03 21.04 31.7K
14:15 21.04 21.07 21.04 21.06 45.3K
14:20 21.06 21.06 21.04 21.06 15.5K
14:25 21.05 21.05 21.04 21.04 18.2K
14:30 21.04 21.05 21.02 21.05 27.3K
14:35 21.05 21.05 21.01 21.04 19.1K
14:40 21.02 21.05 21.02 21.04 88.0K
14:45 21.03 21.04 21.02 21.02 42.5K
14:50 21.03 21.03 21.01 21.01 83.7K
14:55 21.02 21.06 21.01 21.04 81.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available