Guangdong Wencan

603348
🏛️ china →
22.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.25 21.25 21.13 21.15 260.5K
09:35 21.14 21.23 21.14 21.22 139.8K
09:40 21.20 21.22 21.16 21.18 65.4K
09:45 21.18 21.20 21.17 21.19 83.0K
09:50 21.18 21.20 21.15 21.15 100.0K
09:55 21.16 21.16 21.13 21.14 82.3K
10:00 21.15 21.15 21.11 21.11 94.6K
10:05 21.11 21.14 21.09 21.09 180.2K
10:10 21.08 21.17 21.08 21.16 73.5K
10:15 21.16 21.18 21.13 21.17 64.1K
10:20 21.17 21.19 21.14 21.16 71.5K
10:25 21.16 21.17 21.15 21.15 13.7K
10:30 21.16 21.19 21.14 21.17 83.7K
10:35 21.17 21.18 21.15 21.15 30.3K
10:40 21.16 21.17 21.15 21.16 32.0K
10:45 21.15 21.15 21.12 21.13 36.5K
10:50 21.12 21.15 21.11 21.14 48.8K
10:55 21.14 21.15 21.12 21.12 38.3K
11:00 21.14 21.16 21.12 21.15 34.1K
11:05 21.15 21.15 21.12 21.12 13.2K
11:10 21.11 21.14 21.11 21.11 42.9K
11:15 21.12 21.14 21.12 21.14 26.2K
11:20 21.14 21.14 21.13 21.14 4.9K
11:25 21.13 21.14 21.13 21.14 21.3K
13:00 21.15 21.19 21.14 21.16 99.5K
13:05 21.17 21.17 21.14 21.17 19.5K
13:10 21.16 21.17 21.15 21.16 46.8K
13:15 21.15 21.19 21.15 21.19 22.5K
13:20 21.19 21.19 21.17 21.17 33.6K
13:25 21.17 21.17 21.15 21.15 26.1K
13:30 21.16 21.17 21.15 21.15 36.7K
13:35 21.16 21.16 21.13 21.14 24.3K
13:40 21.14 21.15 21.13 21.15 13.7K
13:45 21.14 21.15 21.14 21.15 5.3K
13:50 21.14 21.14 21.11 21.11 41.3K
13:55 21.12 21.13 21.11 21.12 27.9K
14:00 21.12 21.14 21.12 21.14 19.3K
14:05 21.14 21.16 21.14 21.15 46.8K
14:10 21.16 21.16 21.14 21.14 12.4K
14:15 21.14 21.16 21.14 21.16 24.6K
14:20 21.15 21.15 21.14 21.15 18.1K
14:25 21.15 21.17 21.14 21.15 32.0K
14:30 21.16 21.17 21.15 21.17 29.8K
14:35 21.17 21.17 21.15 21.16 20.8K
14:40 21.16 21.17 21.16 21.16 31.0K
14:45 21.16 21.17 21.14 21.14 72.5K
14:50 21.14 21.16 21.14 21.15 118.9K
14:55 21.16 21.17 21.15 21.17 70.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available