Guangdong Wencan

603348
🏛️ china →
22.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.31 21.31 21.12 21.23 264.8K
09:35 21.23 21.24 21.14 21.16 149.1K
09:40 21.14 21.20 21.14 21.20 100.5K
09:45 21.22 21.23 21.17 21.21 64.9K
09:50 21.20 21.21 21.15 21.17 79.0K
09:55 21.17 21.18 21.14 21.15 121.1K
10:00 21.15 21.18 21.15 21.17 29.5K
10:05 21.16 21.19 21.16 21.18 88.7K
10:10 21.18 21.22 21.18 21.21 60.3K
10:15 21.21 21.23 21.19 21.19 51.8K
10:20 21.19 21.20 21.18 21.19 42.5K
10:25 21.19 21.23 21.18 21.22 73.0K
10:30 21.22 21.24 21.22 21.23 44.3K
10:35 21.23 21.23 21.18 21.20 129.7K
10:40 21.21 21.21 21.17 21.17 35.6K
10:45 21.17 21.19 21.16 21.16 48.6K
10:50 21.17 21.17 21.15 21.15 52.1K
10:55 21.15 21.16 21.15 21.15 36.9K
11:00 21.15 21.17 21.15 21.17 26.1K
11:05 21.16 21.17 21.14 21.15 97.0K
11:10 21.15 21.17 21.14 21.16 32.1K
11:15 21.16 21.16 21.14 21.16 213.0K
11:20 21.15 21.17 21.15 21.17 52.1K
11:25 21.17 21.20 21.16 21.17 37.0K
13:00 21.17 21.18 21.16 21.16 52.2K
13:05 21.16 21.19 21.16 21.18 35.6K
13:10 21.18 21.18 21.16 21.17 12.3K
13:15 21.17 21.19 21.16 21.18 36.9K
13:20 21.18 21.19 21.17 21.19 21.0K
13:25 21.19 21.19 21.17 21.17 73.7K
13:30 21.19 21.19 21.17 21.18 14.0K
13:35 21.17 21.22 21.17 21.22 82.6K
13:40 21.23 21.23 21.20 21.20 51.4K
13:45 21.21 21.21 21.18 21.20 74.3K
13:50 21.19 21.21 21.19 21.21 34.3K
13:55 21.20 21.21 21.19 21.20 19.4K
14:00 21.19 21.21 21.19 21.20 27.3K
14:05 21.20 21.21 21.19 21.19 17.4K
14:10 21.20 21.20 21.19 21.20 17.4K
14:15 21.20 21.21 21.20 21.20 72.9K
14:20 21.20 21.21 21.20 21.21 24.2K
14:25 21.21 21.21 21.20 21.20 46.1K
14:30 21.21 21.23 21.20 21.21 88.9K
14:35 21.20 21.21 21.19 21.19 114.2K
14:40 21.19 21.21 21.19 21.20 40.7K
14:45 21.20 21.21 21.19 21.20 97.6K
14:50 21.20 21.23 21.20 21.21 160.7K
14:55 21.22 21.27 21.21 21.26 224.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available