Guangdong Wencan

603348
🏛️ china →
22.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.28 21.29 21.19 21.21 173.5K
09:35 21.20 21.21 21.16 21.16 253.1K
09:40 21.16 21.18 21.14 21.16 157.1K
09:45 21.16 21.19 21.14 21.14 124.8K
09:50 21.14 21.19 21.14 21.19 63.7K
09:55 21.19 21.19 21.15 21.16 68.6K
10:00 21.16 21.16 21.12 21.12 234.8K
10:05 21.13 21.15 21.13 21.14 38.1K
10:10 21.13 21.14 21.12 21.13 66.1K
10:15 21.12 21.13 21.08 21.08 291.1K
10:20 21.08 21.08 21.06 21.06 64.9K
10:25 21.06 21.07 21.04 21.07 84.8K
10:30 21.06 21.08 21.04 21.08 63.1K
10:35 21.08 21.11 21.07 21.09 28.5K
10:40 21.10 21.10 21.09 21.09 38.8K
10:45 21.08 21.08 21.07 21.08 75.5K
10:50 21.08 21.10 21.07 21.08 53.1K
10:55 21.09 21.10 21.09 21.09 26.5K
11:00 21.09 21.10 21.08 21.08 19.2K
11:05 21.08 21.10 21.08 21.10 20.1K
11:10 21.10 21.12 21.10 21.12 26.5K
11:15 21.11 21.12 21.10 21.11 24.8K
11:20 21.12 21.13 21.12 21.13 57.2K
11:25 21.13 21.17 21.12 21.16 43.1K
13:00 21.16 21.17 21.11 21.11 73.2K
13:05 21.11 21.13 21.10 21.12 36.9K
13:10 21.12 21.13 21.11 21.12 26.7K
13:15 21.12 21.13 21.11 21.12 48.8K
13:20 21.12 21.30 21.12 21.29 260.6K
13:25 21.31 21.31 21.20 21.20 113.6K
13:30 21.20 21.21 21.19 21.20 25.2K
13:35 21.21 21.22 21.19 21.19 27.7K
13:40 21.19 21.20 21.19 21.20 10.4K
13:45 21.21 21.21 21.19 21.19 19.4K
13:50 21.19 21.21 21.19 21.19 28.5K
13:55 21.19 21.20 21.18 21.18 32.9K
14:00 21.18 21.18 21.16 21.17 22.3K
14:05 21.17 21.18 21.15 21.15 86.9K
14:10 21.15 21.17 21.15 21.17 21.4K
14:15 21.16 21.17 21.16 21.16 23.0K
14:20 21.17 21.18 21.14 21.18 126.7K
14:25 21.18 21.19 21.17 21.19 24.9K
14:30 21.19 21.22 21.18 21.19 93.3K
14:35 21.21 21.21 21.18 21.20 28.2K
14:40 21.20 21.20 21.18 21.19 41.7K
14:45 21.20 21.20 21.18 21.18 65.2K
14:50 21.19 21.20 21.18 21.18 101.8K
14:55 21.19 21.20 21.18 21.19 34.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available