Guangdong Wencan

603348
🏛️ china →
22.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.21 21.26 21.16 21.24 204.8K
09:35 21.25 21.25 21.19 21.19 83.5K
09:40 21.19 21.23 21.18 21.21 77.6K
09:45 21.21 21.22 21.20 21.21 109.6K
09:50 21.20 21.26 21.19 21.25 169.2K
09:55 21.24 21.27 21.23 21.24 99.6K
10:00 21.24 21.25 21.22 21.24 139.4K
10:05 21.24 21.24 21.23 21.24 53.1K
10:10 21.24 21.25 21.23 21.24 45.9K
10:15 21.24 21.33 21.23 21.28 202.9K
10:20 21.28 21.28 21.25 21.26 62.7K
10:25 21.27 21.29 21.27 21.27 54.6K
10:30 21.27 21.28 21.26 21.26 42.1K
10:35 21.28 21.28 21.26 21.27 10.1K
10:40 21.27 21.29 21.26 21.28 54.0K
10:45 21.27 21.28 21.26 21.28 52.0K
10:50 21.27 21.29 21.27 21.27 51.0K
10:55 21.28 21.28 21.26 21.26 24.7K
11:00 21.26 21.27 21.25 21.27 17.7K
11:05 21.27 21.27 21.23 21.24 30.6K
11:10 21.24 21.26 21.24 21.26 18.7K
11:15 21.26 21.26 21.25 21.25 20.0K
11:20 21.25 21.28 21.25 21.28 49.9K
11:25 21.28 21.28 21.27 21.28 28.6K
13:00 21.28 21.30 21.27 21.27 81.8K
13:05 21.27 21.30 21.27 21.29 44.3K
13:10 21.28 21.32 21.28 21.30 87.5K
13:15 21.30 21.31 21.30 21.30 70.8K
13:20 21.30 21.31 21.27 21.27 29.8K
13:25 21.28 21.28 21.27 21.27 39.6K
13:30 21.27 21.28 21.27 21.28 18.5K
13:35 21.29 21.29 21.26 21.27 36.5K
13:40 21.26 21.27 21.24 21.24 45.5K
13:45 21.25 21.25 21.23 21.23 50.4K
13:50 21.24 21.24 21.23 21.23 25.2K
13:55 21.23 21.24 21.23 21.24 51.7K
14:00 21.23 21.24 21.22 21.22 44.9K
14:05 21.22 21.23 21.21 21.23 46.3K
14:10 21.23 21.23 21.18 21.18 121.4K
14:15 21.18 21.20 21.15 21.15 98.4K
14:20 21.16 21.16 21.11 21.13 138.3K
14:25 21.16 21.19 21.14 21.18 15.8K
14:30 21.18 21.18 21.15 21.17 34.3K
14:35 21.16 21.17 21.13 21.13 85.4K
14:40 21.12 21.13 21.10 21.12 174.9K
14:45 21.13 21.14 21.10 21.11 102.7K
14:50 21.13 21.14 21.12 21.13 72.3K
14:55 21.13 21.13 21.11 21.11 61.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available