Guangdong Wencan

603348
🏛️ china →
22.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.19 21.28 21.11 21.23 330.4K
09:35 21.22 21.26 21.20 21.25 101.9K
09:40 21.26 21.28 21.24 21.24 100.0K
09:45 21.24 21.25 21.21 21.22 100.2K
09:50 21.22 21.22 21.19 21.22 77.8K
09:55 21.21 21.23 21.21 21.22 54.2K
10:00 21.22 21.22 21.20 21.21 62.1K
10:05 21.22 21.22 21.18 21.19 47.0K
10:10 21.19 21.20 21.18 21.20 62.5K
10:15 21.20 21.25 21.20 21.25 104.7K
10:20 21.24 21.24 21.21 21.21 46.2K
10:25 21.21 21.22 21.20 21.21 24.5K
10:30 21.21 21.23 21.20 21.22 63.4K
10:35 21.20 21.23 21.19 21.23 34.5K
10:40 21.23 21.24 21.22 21.22 56.6K
10:45 21.23 21.24 21.20 21.21 55.6K
10:50 21.23 21.23 21.21 21.21 20.5K
10:55 21.21 21.23 21.20 21.23 36.9K
11:00 21.23 21.23 21.19 21.20 40.4K
11:05 21.20 21.20 21.18 21.18 21.6K
11:10 21.18 21.20 21.18 21.19 16.0K
11:15 21.19 21.23 21.19 21.22 49.2K
11:20 21.22 21.22 21.20 21.21 38.7K
11:25 21.22 21.23 21.21 21.22 57.0K
13:00 21.22 21.25 21.22 21.24 123.8K
13:05 21.24 21.24 21.22 21.23 19.0K
13:10 21.23 21.25 21.22 21.23 69.1K
13:15 21.22 21.25 21.22 21.23 112.9K
13:20 21.24 21.25 21.23 21.25 111.9K
13:25 21.25 21.35 21.25 21.35 325.1K
13:30 21.35 21.36 21.32 21.33 115.8K
13:35 21.32 21.32 21.28 21.30 84.7K
13:40 21.32 21.32 21.28 21.28 52.2K
13:45 21.29 21.32 21.26 21.32 249.0K
13:50 21.30 21.33 21.29 21.29 81.1K
13:55 21.29 21.30 21.29 21.29 56.8K
14:00 21.30 21.32 21.30 21.32 27.5K
14:05 21.32 21.32 21.30 21.30 28.0K
14:10 21.30 21.31 21.30 21.30 34.8K
14:15 21.31 21.31 21.30 21.31 20.0K
14:20 21.31 21.31 21.30 21.30 26.0K
14:25 21.31 21.33 21.30 21.33 113.5K
14:30 21.33 21.33 21.32 21.32 70.6K
14:35 21.33 21.33 21.31 21.33 73.5K
14:40 21.33 21.33 21.31 21.31 56.0K
14:45 21.31 21.33 21.30 21.33 79.0K
14:50 21.31 21.33 21.31 21.32 87.5K
14:55 21.32 21.33 21.31 21.32 36.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available