Guangdong Wencan

603348
🏛️ china →
22.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.33 21.44 21.31 21.44 253.4K
09:35 21.44 21.50 21.38 21.49 239.6K
09:40 21.50 21.50 21.38 21.39 196.4K
09:45 21.39 21.41 21.35 21.38 132.4K
09:50 21.33 21.42 21.33 21.40 110.1K
09:55 21.41 21.44 21.41 21.42 108.1K
10:00 21.42 21.42 21.40 21.41 31.7K
10:05 21.42 21.43 21.38 21.40 108.8K
10:10 21.39 21.44 21.37 21.44 59.1K
10:15 21.41 21.43 21.41 21.43 35.5K
10:20 21.43 21.44 21.40 21.42 47.1K
10:25 21.41 21.42 21.39 21.40 28.3K
10:30 21.39 21.49 21.39 21.49 169.2K
10:35 21.49 21.49 21.45 21.47 63.3K
10:40 21.47 21.91 21.47 21.75 1,097.9K
10:45 21.75 21.78 21.64 21.64 515.1K
10:50 21.62 21.72 21.62 21.71 215.7K
10:55 21.71 21.76 21.65 21.69 279.0K
11:00 21.69 21.87 21.69 21.75 310.5K
11:05 21.75 21.96 21.75 21.92 573.1K
11:10 21.93 21.95 21.87 21.89 412.1K
11:15 21.89 21.89 21.78 21.78 121.8K
11:20 21.78 21.84 21.75 21.82 81.1K
11:25 21.82 21.88 21.82 21.83 89.2K
13:00 21.83 21.83 21.75 21.79 160.6K
13:05 21.77 21.87 21.77 21.82 78.1K
13:10 21.82 21.86 21.79 21.83 133.4K
13:15 21.86 21.86 21.81 21.81 28.9K
13:20 21.81 21.82 21.78 21.81 85.8K
13:25 21.82 21.86 21.82 21.85 88.2K
13:30 21.85 21.85 21.81 21.83 42.9K
13:35 21.83 21.83 21.77 21.77 85.7K
13:40 21.77 21.77 21.70 21.70 122.9K
13:45 21.69 21.77 21.69 21.75 59.2K
13:50 21.75 21.75 21.72 21.72 26.0K
13:55 21.72 21.73 21.71 21.72 44.8K
14:00 21.73 21.74 21.72 21.72 31.5K
14:05 21.73 21.73 21.71 21.72 33.3K
14:10 21.72 21.72 21.70 21.72 59.1K
14:15 21.72 21.72 21.66 21.67 93.2K
14:20 21.67 21.69 21.64 21.64 97.7K
14:25 21.63 21.66 21.62 21.64 121.1K
14:30 21.66 21.66 21.63 21.65 82.5K
14:35 21.65 21.66 21.64 21.66 48.2K
14:40 21.65 21.66 21.64 21.64 67.0K
14:45 21.65 21.66 21.64 21.65 69.5K
14:50 21.65 21.67 21.65 21.66 115.9K
14:55 21.66 21.67 21.64 21.65 134.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available