Guangdong Wencan

603348
🏛️ china →
22.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.72 21.73 21.48 21.50 368.4K
09:35 21.53 21.63 21.52 21.58 166.9K
09:40 21.58 21.72 21.58 21.72 178.8K
09:45 21.72 21.72 21.60 21.61 117.3K
09:50 21.62 21.70 21.62 21.68 147.4K
09:55 21.70 21.70 21.65 21.68 122.4K
10:00 21.68 21.68 21.61 21.61 115.9K
10:05 21.61 21.66 21.61 21.66 121.0K
10:10 21.67 21.67 21.64 21.66 63.9K
10:15 21.66 21.66 21.64 21.65 60.4K
10:20 21.63 21.65 21.61 21.65 69.4K
10:25 21.64 21.65 21.62 21.63 49.8K
10:30 21.64 21.65 21.62 21.63 57.3K
10:35 21.63 21.63 21.60 21.60 88.7K
10:40 21.61 21.62 21.58 21.62 83.9K
10:45 21.62 21.65 21.62 21.65 60.8K
10:50 21.65 21.66 21.62 21.64 31.8K
10:55 21.64 21.64 21.58 21.59 74.7K
11:00 21.59 21.64 21.59 21.62 88.8K
11:05 21.63 21.63 21.60 21.60 31.8K
11:10 21.61 21.63 21.60 21.61 23.3K
11:15 21.61 21.64 21.60 21.61 72.2K
11:20 21.61 21.62 21.59 21.59 120.1K
11:25 21.59 21.59 21.53 21.53 99.8K
13:00 21.53 21.54 21.51 21.52 73.0K
13:05 21.52 21.53 21.48 21.50 100.8K
13:10 21.49 21.55 21.48 21.53 144.8K
13:15 21.53 21.54 21.53 21.54 47.8K
13:20 21.53 21.54 21.53 21.53 88.4K
13:25 21.53 21.54 21.53 21.54 39.2K
13:30 21.54 21.54 21.53 21.53 52.8K
13:35 21.53 21.54 21.52 21.52 92.1K
13:40 21.52 21.53 21.51 21.52 67.9K
13:45 21.53 21.54 21.51 21.51 126.8K
13:50 21.51 21.53 21.51 21.52 82.0K
13:55 21.51 21.52 21.50 21.51 41.9K
14:00 21.51 21.53 21.50 21.52 31.7K
14:05 21.52 21.52 21.50 21.50 51.5K
14:10 21.48 21.49 21.48 21.48 107.0K
14:15 21.48 21.49 21.45 21.45 146.7K
14:20 21.45 21.45 21.42 21.42 117.1K
14:25 21.43 21.47 21.43 21.46 199.0K
14:30 21.46 21.48 21.44 21.47 59.0K
14:35 21.46 21.48 21.45 21.47 43.6K
14:40 21.48 21.48 21.45 21.46 47.7K
14:45 21.45 21.48 21.45 21.48 64.1K
14:50 21.48 21.48 21.46 21.48 123.7K
14:55 21.48 21.48 21.46 21.48 36.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available