Guangdong Wencan

603348
🏛️ china →
22.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.47 21.47 21.36 21.37 238.2K
09:35 21.38 21.40 21.35 21.37 194.7K
09:40 21.37 21.37 21.33 21.33 134.6K
09:45 21.32 21.34 21.29 21.31 184.8K
09:50 21.31 21.33 21.30 21.31 108.1K
09:55 21.31 21.31 21.25 21.26 162.7K
10:00 21.25 21.33 21.22 21.28 131.8K
10:05 21.30 21.34 21.27 21.28 65.3K
10:10 21.28 21.31 21.26 21.31 61.8K
10:15 21.33 21.34 21.30 21.31 26.9K
10:20 21.31 21.34 21.30 21.33 60.6K
10:25 21.33 21.34 21.32 21.33 33.8K
10:30 21.33 21.33 21.30 21.30 36.2K
10:35 21.29 21.30 21.26 21.30 74.6K
10:40 21.30 21.33 21.29 21.31 32.6K
10:45 21.32 21.35 21.32 21.32 65.3K
10:50 21.33 21.35 21.28 21.35 66.0K
10:55 21.33 21.38 21.33 21.35 44.9K
11:00 21.35 21.36 21.33 21.35 46.9K
11:05 21.35 21.36 21.34 21.35 9.7K
11:10 21.35 21.37 21.32 21.32 96.4K
11:15 21.33 21.38 21.32 21.37 43.8K
11:20 21.37 21.38 21.36 21.36 12.2K
11:25 21.36 21.38 21.34 21.36 12.6K
13:00 21.35 21.36 21.32 21.33 29.4K
13:05 21.34 21.35 21.32 21.32 15.1K
13:10 21.31 21.32 21.30 21.31 25.4K
13:15 21.31 21.32 21.29 21.29 58.9K
13:20 21.29 21.31 21.28 21.28 38.0K
13:25 21.29 21.33 21.28 21.30 19.8K
13:30 21.30 21.34 21.30 21.34 16.0K
13:35 21.34 21.35 21.32 21.32 31.2K
13:40 21.31 21.34 21.29 21.34 28.8K
13:45 21.34 21.35 21.33 21.35 44.2K
13:50 21.34 21.35 21.31 21.31 29.3K
13:55 21.31 21.32 21.30 21.30 27.9K
14:00 21.31 21.35 21.31 21.35 40.0K
14:05 21.35 21.35 21.34 21.34 17.1K
14:10 21.34 21.34 21.33 21.34 22.9K
14:15 21.33 21.37 21.33 21.37 55.4K
14:20 21.37 21.37 21.33 21.36 69.6K
14:25 21.36 21.36 21.33 21.33 66.9K
14:30 21.33 21.36 21.33 21.35 82.7K
14:35 21.35 21.35 21.32 21.32 114.6K
14:40 21.32 21.33 21.32 21.32 68.1K
14:45 21.32 21.33 21.31 21.32 115.6K
14:50 21.32 21.34 21.30 21.33 119.4K
14:55 21.33 21.39 21.33 21.37 78.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available