Guangdong Wencan

603348
🏛️ china →
22.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.37 21.45 21.25 21.34 286.5K
09:35 21.33 21.33 21.27 21.30 143.4K
09:40 21.30 21.30 21.25 21.26 196.3K
09:45 21.28 21.29 21.25 21.27 43.3K
09:50 21.27 21.29 21.26 21.27 89.7K
09:55 21.27 21.31 21.26 21.30 58.2K
10:00 21.29 21.29 21.26 21.26 45.1K
10:05 21.26 21.28 21.25 21.26 65.2K
10:10 21.26 21.26 21.21 21.21 133.6K
10:15 21.22 21.22 21.16 21.19 177.2K
10:20 21.19 21.20 21.17 21.19 96.3K
10:25 21.19 21.22 21.17 21.19 46.3K
10:30 21.19 21.22 21.19 21.22 48.9K
10:35 21.22 21.25 21.21 21.21 54.9K
10:40 21.22 21.23 21.21 21.21 26.6K
10:45 21.21 21.23 21.20 21.23 32.6K
10:50 21.22 21.24 21.22 21.22 29.9K
10:55 21.21 21.23 21.20 21.21 38.9K
11:00 21.21 21.24 21.20 21.20 38.0K
11:05 21.19 21.22 21.19 21.20 73.6K
11:10 21.20 21.23 21.20 21.23 47.7K
11:15 21.23 21.23 21.19 21.19 37.5K
11:20 21.19 21.21 21.18 21.19 51.9K
11:25 21.18 21.21 21.18 21.21 33.8K
13:00 21.20 21.21 21.19 21.19 26.6K
13:05 21.20 21.20 21.18 21.20 27.4K
13:10 21.19 21.20 21.18 21.19 49.9K
13:15 21.18 21.19 21.17 21.17 84.7K
13:20 21.18 21.18 21.16 21.18 31.2K
13:25 21.18 21.18 21.17 21.18 44.1K
13:30 21.17 21.18 21.16 21.17 57.1K
13:35 21.17 21.17 21.12 21.12 193.1K
13:40 21.12 21.13 21.10 21.12 111.5K
13:45 21.10 21.12 21.03 21.06 189.3K
13:50 21.06 21.07 21.04 21.04 75.4K
13:55 21.05 21.06 21.00 21.06 188.5K
14:00 21.04 21.05 20.93 20.95 212.3K
14:05 20.94 21.06 20.93 21.06 153.9K
14:10 21.06 21.06 21.01 21.04 63.8K
14:15 21.04 21.15 21.04 21.13 69.6K
14:20 21.13 21.15 21.10 21.13 53.7K
14:25 21.11 21.15 21.11 21.13 41.7K
14:30 21.13 21.15 21.09 21.10 57.1K
14:35 21.11 21.13 21.07 21.07 40.8K
14:40 21.08 21.08 21.06 21.07 44.6K
14:45 21.07 21.11 21.07 21.11 65.8K
14:50 21.10 21.12 21.09 21.12 160.2K
14:55 21.12 21.13 21.11 21.13 50.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available