Guangdong Wencan

603348
🏛️ china →
22.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.82 20.84 20.63 20.63 335.7K
09:35 20.64 20.73 20.60 20.70 152.1K
09:40 20.71 20.71 20.66 20.66 68.4K
09:45 20.67 20.70 20.65 20.66 140.8K
09:50 20.67 20.73 20.65 20.70 104.0K
09:55 20.70 20.72 20.68 20.71 45.9K
10:00 20.72 20.76 20.72 20.75 72.3K
10:05 20.76 20.86 20.76 20.85 80.4K
10:10 20.85 20.86 20.80 20.80 45.3K
10:15 20.80 20.85 20.79 20.84 75.9K
10:20 20.83 20.84 20.82 20.82 19.9K
10:25 20.84 20.84 20.81 20.82 36.5K
10:30 20.82 20.82 20.80 20.81 32.9K
10:35 20.82 20.82 20.80 20.80 14.4K
10:40 20.80 20.84 20.80 20.84 21.5K
10:45 20.84 20.84 20.81 20.81 50.2K
10:50 20.81 20.81 20.80 20.80 21.7K
10:55 20.81 20.81 20.79 20.80 8.0K
11:00 20.79 20.80 20.79 20.80 18.2K
11:05 20.81 20.81 20.79 20.80 9.3K
11:10 20.79 20.79 20.76 20.78 10.7K
11:15 20.78 20.79 20.76 20.78 20.0K
11:20 20.78 20.82 20.78 20.81 30.8K
11:25 20.79 20.83 20.78 20.83 27.7K
13:00 20.83 20.85 20.82 20.82 50.2K
13:05 20.82 20.82 20.80 20.80 13.1K
13:10 20.80 20.81 20.79 20.81 21.5K
13:15 20.80 20.82 20.79 20.81 27.5K
13:20 20.82 20.86 20.82 20.83 77.8K
13:25 20.86 20.87 20.83 20.87 50.9K
13:30 20.87 20.87 20.84 20.86 22.4K
13:35 20.84 20.85 20.84 20.85 12.3K
13:40 20.85 20.86 20.83 20.83 23.4K
13:45 20.84 20.85 20.83 20.85 19.7K
13:50 20.85 20.85 20.84 20.85 18.5K
13:55 20.83 20.86 20.83 20.85 23.0K
14:00 20.86 20.88 20.85 20.88 36.1K
14:05 20.88 20.89 20.87 20.88 32.5K
14:10 20.88 20.91 20.87 20.91 51.7K
14:15 20.91 20.92 20.90 20.92 60.0K
14:20 20.92 20.94 20.91 20.92 69.2K
14:25 20.93 20.94 20.92 20.93 40.2K
14:30 20.93 20.93 20.92 20.93 54.1K
14:35 20.93 20.95 20.93 20.95 36.4K
14:40 20.95 20.95 20.94 20.95 41.3K
14:45 20.95 20.95 20.93 20.94 99.9K
14:50 20.94 20.97 20.94 20.95 122.7K
14:55 20.94 20.97 20.94 20.97 53.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available