Guangdong Wencan

603348
🏛️ china →
22.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.10 21.10 21.01 21.01 148.6K
09:35 21.01 21.04 20.98 21.03 87.2K
09:40 21.02 21.07 21.01 21.05 49.6K
09:45 21.05 21.09 21.03 21.07 81.6K
09:50 21.08 21.10 21.07 21.07 52.9K
09:55 21.08 21.15 21.07 21.14 159.8K
10:00 21.14 21.18 21.13 21.17 107.8K
10:05 21.17 21.18 21.13 21.15 89.8K
10:10 21.15 21.20 21.15 21.19 102.2K
10:15 21.20 21.21 21.19 21.19 157.3K
10:20 21.19 21.22 21.17 21.17 103.0K
10:25 21.17 21.20 21.15 21.18 98.2K
10:30 21.17 21.19 21.15 21.18 54.3K
10:35 21.19 21.19 21.16 21.17 14.2K
10:40 21.17 21.18 21.14 21.15 42.1K
10:45 21.16 21.17 21.14 21.17 19.9K
10:50 21.16 21.19 21.16 21.18 13.9K
10:55 21.18 21.18 21.16 21.17 18.0K
11:00 21.18 21.18 21.15 21.15 26.7K
11:05 21.15 21.17 21.15 21.16 9.4K
11:10 21.16 21.18 21.15 21.18 8.2K
11:15 21.17 21.20 21.17 21.19 111.2K
11:20 21.18 21.22 21.18 21.21 148.4K
11:25 21.21 21.27 21.21 21.27 135.4K
13:00 21.25 21.27 21.24 21.25 126.8K
13:05 21.25 21.26 21.23 21.26 61.4K
13:10 21.25 21.25 21.22 21.23 65.9K
13:15 21.24 21.25 21.21 21.25 24.5K
13:20 21.24 21.25 21.22 21.22 30.8K
13:25 21.22 21.24 21.21 21.21 34.9K
13:30 21.22 21.25 21.19 21.24 80.5K
13:35 21.24 21.24 21.20 21.21 19.7K
13:40 21.20 21.22 21.18 21.22 51.2K
13:45 21.22 21.22 21.19 21.22 37.9K
13:50 21.22 21.23 21.20 21.21 36.4K
13:55 21.21 21.21 21.19 21.20 28.5K
14:00 21.19 21.21 21.19 21.19 14.8K
14:05 21.19 21.22 21.19 21.20 24.1K
14:10 21.21 21.21 21.20 21.20 27.5K
14:15 21.19 21.21 21.19 21.21 26.6K
14:20 21.21 21.23 21.20 21.22 74.0K
14:25 21.22 21.22 21.20 21.20 39.0K
14:30 21.21 21.22 21.21 21.21 26.9K
14:35 21.22 21.22 21.19 21.20 71.6K
14:40 21.19 21.21 21.19 21.20 50.6K
14:45 21.20 21.21 21.19 21.19 77.0K
14:50 21.20 21.21 21.18 21.20 122.8K
14:55 21.20 21.21 21.19 21.19 33.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available