Guangdong Wencan

603348
🏛️ china →
22.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.20 21.31 21.13 21.13 237.0K
09:35 21.13 21.18 21.13 21.17 85.0K
09:40 21.16 21.19 21.13 21.13 142.1K
09:45 21.13 21.15 21.12 21.14 211.3K
09:50 21.12 21.14 21.09 21.09 256.6K
09:55 21.09 21.13 21.08 21.11 143.5K
10:00 21.11 21.12 21.07 21.07 67.4K
10:05 21.06 21.07 21.03 21.06 186.4K
10:10 21.06 21.08 21.04 21.04 91.9K
10:15 21.02 21.03 21.00 21.03 192.2K
10:20 21.04 21.05 21.00 21.03 129.1K
10:25 21.01 21.03 20.98 20.98 170.0K
10:30 20.98 21.00 20.97 20.99 42.7K
10:35 20.99 21.04 20.99 21.03 40.7K
10:40 21.02 21.03 21.01 21.01 36.3K
10:45 21.00 21.03 21.00 21.01 31.3K
10:50 21.01 21.02 21.01 21.01 26.1K
10:55 21.00 21.01 20.98 20.99 58.5K
11:00 20.99 21.03 20.99 20.99 61.4K
11:05 20.99 21.00 20.98 21.00 26.7K
11:10 21.00 21.03 20.99 21.03 30.3K
11:15 21.02 21.06 21.02 21.04 24.9K
11:20 21.04 21.09 21.04 21.06 35.0K
11:25 21.06 21.07 21.05 21.06 34.5K
13:00 21.06 21.09 21.04 21.07 46.9K
13:05 21.07 21.09 21.07 21.07 56.3K
13:10 21.08 21.08 21.05 21.05 29.5K
13:15 21.06 21.10 21.06 21.08 48.5K
13:20 21.09 21.09 21.06 21.06 64.7K
13:25 21.09 21.09 21.04 21.07 101.7K
13:30 21.07 21.07 21.05 21.05 3.2K
13:35 21.06 21.10 21.05 21.08 51.3K
13:40 21.09 21.10 21.08 21.10 10.3K
13:45 21.10 21.10 21.07 21.07 20.9K
13:50 21.07 21.08 21.06 21.06 14.7K
13:55 21.06 21.07 21.06 21.07 35.3K
14:00 21.06 21.08 21.05 21.08 11.9K
14:05 21.08 21.08 21.05 21.05 11.6K
14:10 21.05 21.07 21.05 21.06 20.3K
14:15 21.06 21.06 21.03 21.05 54.5K
14:20 21.05 21.06 21.05 21.05 16.6K
14:25 21.06 21.06 21.03 21.03 32.3K
14:30 21.04 21.06 21.04 21.05 28.9K
14:35 21.05 21.06 21.04 21.05 28.0K
14:40 21.05 21.05 21.02 21.03 102.6K
14:45 21.02 21.03 20.99 20.99 180.3K
14:50 21.00 21.00 20.98 20.99 182.3K
14:55 21.00 21.01 20.98 21.00 41.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available