Guangdong Wencan

603348
🏛️ china →
22.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.00 21.00 20.91 20.94 132.5K
09:35 20.92 20.96 20.88 20.94 111.2K
09:40 20.95 20.96 20.89 20.90 106.0K
09:45 20.90 20.91 20.86 20.90 113.0K
09:50 20.89 20.90 20.87 20.89 121.0K
09:55 20.88 20.90 20.88 20.88 71.1K
10:00 20.88 20.90 20.86 20.88 92.8K
10:05 20.87 20.90 20.87 20.87 61.7K
10:10 20.89 20.89 20.82 20.85 99.4K
10:15 20.86 20.89 20.86 20.87 39.7K
10:20 20.87 20.90 20.86 20.87 29.5K
10:25 20.87 20.89 20.85 20.86 29.9K
10:30 20.85 20.88 20.85 20.85 55.3K
10:35 20.85 20.93 20.85 20.92 85.2K
10:40 20.91 20.93 20.91 20.93 32.1K
10:45 20.92 20.92 20.91 20.91 18.9K
10:50 20.91 20.97 20.91 20.93 221.6K
10:55 20.92 20.93 20.91 20.92 19.7K
11:00 20.92 20.92 20.90 20.91 24.7K
11:05 20.91 20.91 20.90 20.90 8.8K
11:10 20.91 20.92 20.90 20.92 12.9K
11:15 20.90 20.93 20.90 20.93 28.4K
11:20 20.94 20.95 20.92 20.94 84.5K
11:25 20.93 20.96 20.93 20.95 9.3K
13:00 20.94 20.97 20.94 20.95 42.7K
13:05 20.95 20.97 20.95 20.96 12.4K
13:10 20.96 20.97 20.95 20.96 40.6K
13:15 20.95 20.97 20.95 20.96 17.2K
13:20 20.95 20.96 20.95 20.95 52.5K
13:25 20.96 20.96 20.91 20.94 93.3K
13:30 20.92 20.98 20.92 20.98 51.3K
13:35 20.98 20.99 20.97 20.97 41.6K
13:40 20.98 20.98 20.94 20.95 6.0K
13:45 20.95 20.95 20.92 20.92 12.9K
13:50 20.93 20.94 20.92 20.92 23.1K
13:55 20.92 20.92 20.90 20.90 33.8K
14:00 20.90 20.93 20.90 20.93 51.7K
14:05 20.94 20.95 20.93 20.95 16.5K
14:10 20.95 20.97 20.93 20.94 26.7K
14:15 20.94 20.95 20.93 20.93 14.7K
14:20 20.94 20.94 20.91 20.92 29.4K
14:25 20.92 20.92 20.91 20.92 14.8K
14:30 20.91 20.93 20.91 20.91 61.9K
14:35 20.92 20.92 20.90 20.91 39.2K
14:40 20.91 20.91 20.88 20.90 101.5K
14:45 20.89 20.92 20.88 20.91 123.7K
14:50 20.90 20.91 20.88 20.89 75.8K
14:55 20.89 20.90 20.88 20.89 42.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available