Guangdong Wencan

603348
🏛️ china →
22.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.88 20.98 20.88 20.98 135.4K
09:35 20.98 21.07 20.98 21.04 162.7K
09:40 21.04 21.10 21.03 21.10 236.0K
09:45 21.09 21.10 21.04 21.06 69.1K
09:50 21.06 21.10 21.02 21.10 124.1K
09:55 21.10 21.10 21.07 21.08 120.6K
10:00 21.09 21.15 21.09 21.15 280.2K
10:05 21.15 21.15 21.11 21.13 96.0K
10:10 21.15 21.16 21.12 21.15 122.6K
10:15 21.16 21.16 21.12 21.12 50.1K
10:20 21.11 21.15 21.11 21.12 72.4K
10:25 21.13 21.20 21.13 21.20 171.3K
10:30 21.19 21.20 21.15 21.15 103.3K
10:35 21.16 21.21 21.16 21.20 114.7K
10:40 21.20 21.23 21.19 21.22 150.3K
10:45 21.20 21.26 21.20 21.24 117.0K
10:50 21.23 21.27 21.23 21.25 60.5K
10:55 21.25 21.27 21.24 21.26 63.8K
11:00 21.26 21.28 21.25 21.27 105.3K
11:05 21.28 21.28 21.26 21.27 37.9K
11:10 21.26 21.27 21.25 21.27 31.7K
11:15 21.27 21.28 21.25 21.27 111.7K
11:20 21.27 21.28 21.26 21.27 62.0K
11:25 21.26 21.28 21.25 21.27 88.3K
13:00 21.27 21.28 21.23 21.25 112.2K
13:05 21.25 21.27 21.25 21.25 27.9K
13:10 21.25 21.26 21.24 21.24 45.9K
13:15 21.25 21.26 21.21 21.21 67.4K
13:20 21.21 21.24 21.20 21.24 103.2K
13:25 21.22 21.24 21.22 21.23 18.2K
13:30 21.22 21.24 21.22 21.23 23.9K
13:35 21.23 21.24 21.22 21.24 16.2K
13:40 21.24 21.24 21.23 21.23 27.4K
13:45 21.23 21.24 21.22 21.23 27.7K
13:50 21.22 21.24 21.22 21.23 48.5K
13:55 21.23 21.25 21.23 21.24 25.2K
14:00 21.24 21.26 21.23 21.23 95.6K
14:05 21.23 21.24 21.19 21.20 86.6K
14:10 21.18 21.23 21.18 21.22 75.2K
14:15 21.22 21.22 21.18 21.19 77.7K
14:20 21.19 21.19 21.18 21.19 20.4K
14:25 21.20 21.22 21.19 21.22 60.4K
14:30 21.21 21.23 21.20 21.21 54.8K
14:35 21.21 21.21 21.20 21.21 30.3K
14:40 21.20 21.21 21.19 21.19 123.9K
14:45 21.20 21.21 21.19 21.21 67.9K
14:50 21.20 21.21 21.18 21.20 176.2K
14:55 21.19 21.21 21.19 21.21 54.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available