Guangdong Wencan

603348
🏛️ china →
22.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.22 21.26 21.13 21.20 211.0K
09:35 21.20 21.25 21.16 21.22 158.4K
09:40 21.23 21.33 21.19 21.30 240.8K
09:45 21.28 21.36 21.25 21.35 211.5K
09:50 21.35 21.35 21.30 21.30 93.8K
09:55 21.29 21.34 21.29 21.33 51.4K
10:00 21.32 21.33 21.28 21.28 137.6K
10:05 21.28 21.29 21.25 21.27 31.3K
10:10 21.27 21.30 21.25 21.28 38.4K
10:15 21.29 21.29 21.27 21.27 20.4K
10:20 21.27 21.30 21.27 21.28 34.9K
10:25 21.26 21.26 21.23 21.23 43.6K
10:30 21.23 21.26 21.22 21.25 24.7K
10:35 21.25 21.28 21.24 21.28 93.3K
10:40 21.28 21.28 21.27 21.28 18.2K
10:45 21.28 21.30 21.25 21.29 47.0K
10:50 21.29 21.30 21.24 21.30 52.3K
10:55 21.30 21.30 21.24 21.26 51.4K
11:00 21.26 21.26 21.22 21.24 51.2K
11:05 21.24 21.27 21.24 21.25 25.3K
11:10 21.26 21.29 21.25 21.25 73.4K
11:15 21.25 21.28 21.25 21.28 17.8K
11:20 21.27 21.32 21.25 21.30 112.0K
11:25 21.31 21.33 21.30 21.33 91.3K
13:00 21.34 21.36 21.32 21.33 115.5K
13:05 21.34 21.37 21.34 21.35 81.8K
13:10 21.35 21.37 21.34 21.34 34.0K
13:15 21.33 21.36 21.33 21.35 74.0K
13:20 21.36 21.36 21.34 21.34 67.8K
13:25 21.34 21.35 21.32 21.32 31.5K
13:30 21.33 21.35 21.31 21.35 27.4K
13:35 21.31 21.34 21.29 21.29 34.6K
13:40 21.30 21.30 21.29 21.30 17.0K
13:45 21.30 21.32 21.30 21.32 31.4K
13:50 21.32 21.32 21.31 21.31 15.6K
13:55 21.31 21.34 21.31 21.33 24.2K
14:00 21.33 21.34 21.31 21.34 38.7K
14:05 21.33 21.34 21.32 21.32 23.2K
14:10 21.32 21.33 21.31 21.32 16.8K
14:15 21.32 21.33 21.31 21.32 31.2K
14:20 21.32 21.33 21.31 21.31 51.4K
14:25 21.32 21.33 21.31 21.32 40.5K
14:30 21.33 21.33 21.31 21.32 48.1K
14:35 21.32 21.32 21.30 21.31 67.1K
14:40 21.31 21.34 21.30 21.33 87.3K
14:45 21.33 21.34 21.33 21.33 89.6K
14:50 21.33 21.35 21.33 21.34 100.6K
14:55 21.33 21.34 21.32 21.34 58.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available