Guangdong Wencan

603348
🏛️ china →
22.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.41 21.43 21.31 21.39 281.6K
09:35 21.39 21.46 21.38 21.44 178.4K
09:40 21.43 21.46 21.43 21.44 147.7K
09:45 21.43 21.45 21.40 21.42 162.1K
09:50 21.42 21.45 21.42 21.42 112.6K
09:55 21.43 21.45 21.41 21.43 101.2K
10:00 21.42 21.42 21.35 21.38 90.0K
10:05 21.36 21.44 21.36 21.42 79.9K
10:10 21.42 21.43 21.36 21.39 58.9K
10:15 21.40 21.41 21.39 21.39 30.9K
10:20 21.39 21.41 21.38 21.40 46.8K
10:25 21.40 21.40 21.38 21.39 43.7K
10:30 21.39 21.40 21.38 21.39 25.8K
10:35 21.39 21.41 21.38 21.41 58.0K
10:40 21.40 21.40 21.37 21.37 28.5K
10:45 21.37 21.42 21.37 21.40 59.2K
10:50 21.39 21.40 21.36 21.38 76.6K
10:55 21.36 21.38 21.34 21.36 72.0K
11:00 21.37 21.40 21.36 21.36 34.0K
11:05 21.36 21.38 21.36 21.36 28.6K
11:10 21.37 21.42 21.37 21.40 60.1K
11:15 21.40 21.41 21.39 21.41 40.2K
11:20 21.41 21.41 21.39 21.40 33.1K
11:25 21.41 21.42 21.40 21.41 48.4K
13:00 21.40 21.45 21.40 21.45 109.0K
13:05 21.44 21.48 21.44 21.46 191.3K
13:10 21.46 21.55 21.45 21.53 310.1K
13:15 21.53 21.55 21.52 21.53 133.8K
13:20 21.53 21.55 21.51 21.53 127.5K
13:25 21.53 21.54 21.50 21.50 81.3K
13:30 21.49 21.52 21.49 21.50 31.8K
13:35 21.50 21.52 21.50 21.50 32.3K
13:40 21.50 21.50 21.48 21.48 34.4K
13:45 21.49 21.50 21.47 21.49 46.4K
13:50 21.49 21.52 21.49 21.50 55.0K
13:55 21.50 21.52 21.50 21.51 29.3K
14:00 21.51 21.52 21.45 21.48 193.3K
14:05 21.49 21.50 21.47 21.50 135.4K
14:10 21.50 21.51 21.48 21.48 46.2K
14:15 21.48 21.49 21.45 21.47 69.4K
14:20 21.47 21.47 21.42 21.44 82.6K
14:25 21.45 21.45 21.41 21.43 84.4K
14:30 21.42 21.46 21.41 21.42 79.9K
14:35 21.42 21.42 21.40 21.40 100.0K
14:40 21.40 21.40 21.39 21.40 43.7K
14:45 21.40 21.42 21.39 21.41 88.2K
14:50 21.40 21.45 21.40 21.45 110.4K
14:55 21.42 21.45 21.42 21.44 54.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available