Guangdong Wencan

603348
🏛️ china →
22.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.49 21.49 21.31 21.32 344.4K
09:35 21.31 21.36 21.28 21.31 272.1K
09:40 21.31 21.35 21.30 21.30 124.6K
09:45 21.30 21.33 21.27 21.33 177.0K
09:50 21.33 21.33 21.27 21.28 150.3K
09:55 21.27 21.30 21.25 21.25 183.1K
10:00 21.25 21.27 21.23 21.24 111.8K
10:05 21.24 21.29 21.24 21.28 91.1K
10:10 21.27 21.27 21.24 21.25 112.8K
10:15 21.25 21.28 21.24 21.27 63.7K
10:20 21.26 21.27 21.24 21.26 85.6K
10:25 21.25 21.26 21.23 21.25 122.4K
10:30 21.25 21.27 21.23 21.24 71.6K
10:35 21.24 21.26 21.20 21.20 181.5K
10:40 21.18 21.21 21.18 21.19 127.1K
10:45 21.19 21.20 21.12 21.15 195.3K
10:50 21.14 21.17 21.13 21.14 141.7K
10:55 21.16 21.17 21.14 21.16 57.3K
11:00 21.15 21.16 21.14 21.15 41.8K
11:05 21.14 21.16 21.13 21.13 97.0K
11:10 21.14 21.18 21.14 21.16 39.1K
11:15 21.16 21.19 21.15 21.19 42.4K
11:20 21.19 21.22 21.16 21.20 107.6K
11:25 21.18 21.22 21.16 21.19 77.4K
13:00 21.20 21.22 21.18 21.20 70.6K
13:05 21.18 21.20 21.16 21.16 96.6K
13:10 21.16 21.17 21.15 21.16 32.4K
13:15 21.15 21.15 21.09 21.09 209.2K
13:20 21.10 21.11 21.05 21.05 90.0K
13:25 21.05 21.07 21.00 21.06 169.7K
13:30 21.06 21.13 21.05 21.11 62.3K
13:35 21.11 21.16 21.10 21.15 33.0K
13:40 21.13 21.14 21.11 21.12 43.7K
13:45 21.13 21.16 21.12 21.14 28.3K
13:50 21.14 21.15 21.11 21.13 59.8K
13:55 21.14 21.16 21.12 21.13 27.0K
14:00 21.15 21.18 21.13 21.17 71.4K
14:05 21.16 21.17 21.13 21.14 72.1K
14:10 21.13 21.15 21.12 21.12 20.3K
14:15 21.12 21.13 21.10 21.10 68.5K
14:20 21.10 21.15 21.10 21.11 79.3K
14:25 21.12 21.13 21.09 21.10 35.7K
14:30 21.11 21.12 21.07 21.08 58.8K
14:35 21.07 21.08 21.04 21.07 110.8K
14:40 21.07 21.07 21.02 21.04 146.0K
14:45 21.04 21.04 21.01 21.03 126.0K
14:50 21.03 21.03 21.00 21.03 180.0K
14:55 21.03 21.03 21.01 21.03 52.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available