Guangdong Wencan

603348
🏛️ china →
22.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.00 21.27 21.00 21.24 425.7K
09:35 21.23 21.35 21.23 21.28 319.6K
09:40 21.30 21.35 21.29 21.31 245.6K
09:45 21.31 21.38 21.30 21.38 243.9K
09:50 21.37 21.38 21.33 21.37 236.3K
09:55 21.37 21.39 21.36 21.37 167.1K
10:00 21.37 21.43 21.37 21.38 179.9K
10:05 21.38 21.47 21.35 21.46 271.2K
10:10 21.46 21.47 21.42 21.45 121.8K
10:15 21.44 21.44 21.38 21.38 53.4K
10:20 21.38 21.40 21.35 21.39 41.0K
10:25 21.40 21.43 21.37 21.38 62.2K
10:30 21.37 21.41 21.35 21.38 37.1K
10:35 21.37 21.40 21.36 21.40 35.0K
10:40 21.39 21.40 21.35 21.35 59.2K
10:45 21.35 21.38 21.35 21.36 30.3K
10:50 21.35 21.38 21.31 21.37 98.5K
10:55 21.37 21.43 21.37 21.42 142.8K
11:00 21.42 21.44 21.40 21.41 68.7K
11:05 21.41 21.45 21.39 21.40 68.7K
11:10 21.38 21.40 21.36 21.39 27.2K
11:15 21.38 21.41 21.37 21.40 32.5K
11:20 21.40 21.43 21.36 21.42 37.5K
11:25 21.43 21.43 21.39 21.39 18.4K
13:00 21.39 21.42 21.38 21.40 113.7K
13:05 21.39 21.43 21.39 21.41 55.4K
13:10 21.42 21.42 21.39 21.41 55.4K
13:15 21.40 21.44 21.40 21.44 60.2K
13:20 21.44 21.44 21.40 21.40 84.4K
13:25 21.40 21.42 21.40 21.42 15.7K
13:30 21.42 21.42 21.39 21.41 82.6K
13:35 21.39 21.39 21.35 21.37 71.4K
13:40 21.37 21.39 21.36 21.39 25.9K
13:45 21.39 21.39 21.36 21.37 46.7K
13:50 21.37 21.38 21.35 21.35 27.2K
13:55 21.35 21.38 21.35 21.36 21.7K
14:00 21.36 21.39 21.35 21.39 61.1K
14:05 21.39 21.39 21.36 21.37 42.3K
14:10 21.37 21.37 21.35 21.37 20.0K
14:15 21.36 21.37 21.35 21.35 57.8K
14:20 21.35 21.37 21.35 21.36 33.5K
14:25 21.36 21.37 21.33 21.33 79.6K
14:30 21.34 21.35 21.32 21.35 69.6K
14:35 21.34 21.35 21.34 21.35 64.0K
14:40 21.35 21.37 21.35 21.36 63.8K
14:45 21.37 21.39 21.36 21.38 121.8K
14:50 21.39 21.41 21.37 21.40 189.4K
14:55 21.40 21.42 21.40 21.42 127.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available