Guangdong Wencan

603348
🏛️ china →
22.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.46 21.53 21.35 21.51 399.2K
09:35 21.49 21.52 21.42 21.50 207.3K
09:40 21.49 21.50 21.43 21.49 144.6K
09:45 21.49 21.49 21.45 21.45 110.6K
09:50 21.47 21.49 21.45 21.45 95.6K
09:55 21.46 21.50 21.46 21.49 204.6K
10:00 21.47 21.49 21.39 21.39 180.4K
10:05 21.39 21.44 21.33 21.40 232.6K
10:10 21.40 21.42 21.38 21.39 40.2K
10:15 21.38 21.40 21.37 21.38 93.2K
10:20 21.39 21.40 21.36 21.36 87.2K
10:25 21.37 21.42 21.37 21.40 107.7K
10:30 21.39 21.44 21.39 21.41 81.7K
10:35 21.41 21.47 21.41 21.47 75.6K
10:40 21.47 21.47 21.43 21.45 47.5K
10:45 21.45 21.48 21.43 21.47 32.6K
10:50 21.47 21.49 21.46 21.48 62.7K
10:55 21.48 21.50 21.46 21.47 57.9K
11:00 21.48 21.56 21.48 21.53 119.1K
11:05 21.53 21.57 21.52 21.55 208.3K
11:10 21.54 21.64 21.54 21.63 210.3K
11:15 21.63 21.68 21.61 21.64 164.8K
11:20 21.64 21.72 21.64 21.70 179.7K
11:25 21.71 21.84 21.69 21.83 326.1K
13:00 21.83 21.85 21.79 21.79 310.7K
13:05 21.78 22.10 21.78 22.04 1,249.4K
13:10 22.04 22.04 21.88 21.88 362.4K
13:15 21.88 21.94 21.84 21.85 178.5K
13:20 21.86 21.87 21.84 21.84 99.5K
13:25 21.84 21.88 21.81 21.83 142.3K
13:30 21.83 21.84 21.80 21.81 77.1K
13:35 21.81 21.89 21.80 21.85 153.1K
13:40 21.86 21.86 21.82 21.84 78.1K
13:45 21.83 21.84 21.80 21.84 104.4K
13:50 21.83 21.86 21.81 21.83 120.5K
13:55 21.83 21.85 21.82 21.82 49.1K
14:00 21.82 21.83 21.80 21.83 70.2K
14:05 21.83 21.85 21.81 21.83 121.1K
14:10 21.83 21.84 21.82 21.82 31.5K
14:15 21.83 21.84 21.81 21.81 62.4K
14:20 21.81 21.81 21.80 21.80 80.4K
14:25 21.80 21.80 21.76 21.79 144.7K
14:30 21.79 21.84 21.79 21.82 73.4K
14:35 21.82 21.83 21.80 21.82 63.8K
14:40 21.81 21.83 21.81 21.83 98.4K
14:45 21.83 21.84 21.82 21.83 111.9K
14:50 21.82 21.83 21.81 21.82 123.7K
14:55 21.82 21.83 21.81 21.83 91.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available