Guangdong Wencan

603348
🏛️ china →
22.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.21 22.28 22.05 22.18 498.7K
09:35 22.17 22.18 22.03 22.05 447.8K
09:40 22.04 22.06 21.97 21.99 447.4K
09:45 21.99 22.03 21.90 21.91 195.1K
09:50 21.93 21.98 21.91 21.91 140.6K
09:55 21.92 21.94 21.89 21.90 171.5K
10:00 21.90 21.94 21.84 21.87 323.2K
10:05 21.87 21.98 21.84 21.95 261.1K
10:10 21.95 21.97 21.90 21.92 143.2K
10:15 21.90 21.94 21.86 21.92 162.6K
10:20 21.95 21.95 21.90 21.91 42.1K
10:25 21.90 21.95 21.90 21.90 116.0K
10:30 21.89 21.98 21.89 21.95 125.9K
10:35 21.98 22.07 21.96 22.02 114.4K
10:40 22.01 22.03 21.99 22.03 52.6K
10:45 22.03 22.10 22.02 22.03 81.1K
10:50 22.04 22.04 22.01 22.02 22.3K
10:55 22.03 22.10 22.03 22.09 74.6K
11:00 22.10 22.12 22.05 22.05 60.0K
11:05 22.07 22.07 22.03 22.03 44.8K
11:10 22.03 22.07 22.03 22.03 89.3K
11:15 22.04 22.05 22.02 22.02 54.4K
11:20 22.02 22.05 21.97 22.04 75.9K
11:25 22.03 22.11 22.03 22.07 65.2K
13:00 22.08 22.10 22.03 22.10 80.3K
13:05 22.07 22.17 22.07 22.14 135.0K
13:10 22.13 22.18 22.11 22.14 112.8K
13:15 22.14 22.15 22.11 22.13 56.8K
13:20 22.12 22.15 22.11 22.12 34.7K
13:25 22.12 22.15 22.08 22.11 120.3K
13:30 22.10 22.10 22.06 22.06 36.8K
13:35 22.06 22.08 22.05 22.06 23.7K
13:40 22.07 22.08 22.04 22.08 27.4K
13:45 22.08 22.08 22.05 22.05 22.0K
13:50 22.05 22.06 22.03 22.04 42.3K
13:55 22.04 22.07 22.03 22.07 45.9K
14:00 22.07 22.07 22.00 22.05 143.1K
14:05 22.05 22.08 22.03 22.03 39.2K
14:10 22.03 22.05 22.02 22.05 37.3K
14:15 22.05 22.08 22.02 22.05 88.8K
14:20 22.05 22.06 22.02 22.02 82.3K
14:25 22.01 22.06 21.96 22.06 248.1K
14:30 22.04 22.12 22.01 22.01 162.0K
14:35 22.01 22.05 21.99 22.01 92.3K
14:40 22.00 22.05 21.98 22.01 73.5K
14:45 22.02 22.04 22.01 22.03 173.1K
14:50 22.03 22.09 22.03 22.09 154.5K
14:55 22.09 22.09 22.07 22.09 52.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available